NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 60.00 | 0.26 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 62.50 | 0.42 | 0.00 | - | 7 | 0 |
| 6.31 | 0.00 | - | 2 | 0 | 65.00 | 0.76 | 0.00 | - | 24 | 0 |
| 4.55 | 0.00 | - | 8 | 0 | 67.50 | 1.31 | 0.00 | - | 522 | 0 |
| 2.92 | 0.00 | - | 171 | 0 | 70.00 | 2.40 | 0.00 | - | 86 | 0 |
| 2.07 | 0.00 | - | 126 | 0 | 72.50 | 3.60 | 0.00 | - | 74 | 0 |
| 1.23 | 0.00 | - | 171 | 0 | 75.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 23 | 0 | 77.50 | 4.30 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 78 | 0 | 80.00 | 6.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.