NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 21 |
| 31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 20 |
| 34.51 | 0.00 | - | 1 | 3 | 40.00 | 0.21 | 0.00 | - | 4 | 290 |
| 34.69 | 0.00 | - | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 11 | 147 |
| 15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.20 | 0.00 | - | 2 | 668 |
| 9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.11 | 0.00 | - | 8 | 632 |
| 22.80 | 0.00 | - | 10 | 42 | 50.00 | 0.15 | 0.00 | - | 5 | 1,683 |
| 25.00 | 0.00 | - | 1 | 228 | 52.50 | 0.21 | 0.00 | - | 1 | 220 |
| 18.30 | 0.00 | - | 2 | 89 | 55.00 | 0.22 | -0.05 | -18.52% | 8 | 931 |
| 15.60 | 0.00 | - | 1 | 137 | 57.50 | 0.31 | -0.10 | -24.39% | 8 | 429 |
| 14.30 | 0.00 | - | 2 | 291 | 60.00 | 0.44 | -0.13 | -22.81% | 3 | 896 |
| 11.50 | -0.30 | -2.54% | 2 | 537 | 62.50 | 0.80 | 0.00 | - | 7 | 413 |
| 10.80 | +1.22 | +12.73% | 1 | 452 | 65.00 | 0.99 | -0.08 | -7.48% | 1 | 339 |
| 7.15 | 0.00 | - | 66 | 1,182 | 67.50 | 1.50 | -0.06 | -3.85% | 64 | 11,760 |
| 6.20 | 0.00 | - | 5 | 1,222 | 70.00 | 2.30 | 0.00 | - | 15 | 5,054 |
| 5.35 | +1.05 | +24.42% | 2 | 1,093 | 72.50 | 3.07 | -0.33 | -9.71% | 40 | 1,891 |
| 3.70 | +0.14 | +3.93% | 7 | 3,693 | 75.00 | 4.55 | 0.00 | - | 15 | 577 |
| 2.91 | +0.26 | +9.81% | 9 | 1,777 | 77.50 | 7.20 | 0.00 | - | 23 | 583 |
| 1.81 | +0.23 | +14.56% | 18 | 5,185 | 80.00 | 7.20 | -0.90 | -11.11% | 1 | 881 |
| 1.32 | +0.06 | +4.76% | 6 | 1,038 | 82.50 | 10.85 | 0.00 | - | 62 | 175 |
| 0.65 | 0.00 | - | 1 | 1,214 | 85.00 | 12.35 | 0.00 | - | 3 | 5 |
| 0.49 | 0.00 | - | 8 | 28 | 87.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 121 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.22 | +0.04 | +22.22% | 3 | 82 | 95.00 | 19.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 116 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.