Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.06

-0.12

(-0.16%)

At close: 04:00PM EDT

73.06

0.00

(0.00%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.05	0.00	-	20	42
-	-	-	-	-	32.50	0.13	0.00	-	1	21
31.25	0.00	-	1	28	35.00	0.10	0.00	-	1	68
-	-	-	-	-	37.50	0.09	0.00	-	1	20
34.51	0.00	-	1	3	40.00	0.21	0.00	-	4	290
34.69	0.00	-	2	2	42.50	0.13	0.00	-	11	147
15.85	0.00	-	1	61	45.00	0.20	+0.03	+17.65%	2	670
9.60	0.00	-	3	92	47.50	0.25	0.00	-	1	632
22.80	0.00	-	10	42	50.00	0.18	0.00	-	1	1,675
25.00	0.00	-	1	228	52.50	0.32	0.00	-	4	222
18.30	0.00	-	2	89	55.00	0.25	0.00	-	16	929
15.60	0.00	-	1	137	57.50	0.48	0.00	-	7	424
14.30	0.00	-	2	291	60.00	0.73	0.00	-	418	878
11.91	0.00	-	2	539	62.50	0.94	0.00	-	4	410
11.70	0.00	-	1	444	65.00	1.41	+0.09	+6.82%	2	322
8.25	0.00	-	3	712	67.50	1.94	+0.10	+5.43%	253	6,259
6.65	0.00	-	23	1,220	70.00	2.71	0.00	-	59	2,917
4.96	-0.29	-5.52%	1	1,061	72.50	3.81	+0.11	+2.97%	2	1,855
3.75	-0.42	-10.07%	9	3,114	75.00	4.80	0.00	-	6	599
2.77	-0.07	-2.46%	8	1,652	77.50	7.20	0.00	-	23	583
2.00	-0.10	-4.76%	60	5,177	80.00	8.72	0.00	-	394	719
1.38	-0.04	-2.82%	3	988	82.50	10.85	0.00	-	62	175
0.94	0.00	-	45	1,208	85.00	9.65	0.00	-	1	4
1.69	0.00	-	-	13	87.50	-	-	-	-	-
0.37	0.00	-	4	112	90.00	23.80	0.00	-	4	4
0.25	0.00	-	9	81	95.00	19.15	0.00	-	-	0
0.14	0.00	-	20	106	100.00	-	-	-	-	-
0.31	0.00	-	2	4	105.00	-	-	-	-	-