NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 27.27 | -1.90 | -6.51% | 1 | 1 | 47.50 | 0.51 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.39 | 0.00 | - | 2 | 22 |
| 21.15 | 0.00 | - | 2 | 2 | 55.00 | 0.53 | 0.00 | - | 5 | 182 |
| 10.15 | 0.00 | - | - | 0 | 57.50 | 0.73 | 0.00 | - | 18 | 49 |
| 14.30 | 0.00 | - | 2 | 68 | 60.00 | 1.01 | 0.00 | - | 15 | 740 |
| 13.41 | 0.00 | - | 8 | 22 | 62.50 | 1.60 | 0.00 | - | 8 | 137 |
| 11.50 | +0.45 | +4.07% | 4 | 1,508 | 65.00 | 2.04 | 0.00 | - | 16 | 1,282 |
| 10.00 | +0.75 | +8.11% | 5 | 174 | 67.50 | 3.67 | 0.00 | - | 6 | 1,069 |
| 7.85 | -0.15 | -1.88% | 2 | 262 | 70.00 | 3.15 | -0.40 | -11.27% | 60 | 965 |
| 6.20 | 0.00 | - | 3 | 438 | 72.50 | 4.30 | -0.20 | -4.44% | 60 | 735 |
| 5.32 | +0.97 | +22.30% | 69 | 748 | 75.00 | 5.40 | -0.60 | -10.00% | 56 | 194 |
| 4.05 | +0.15 | +3.85% | 203 | 1,309 | 77.50 | 7.55 | 0.00 | - | 57 | 473 |
| 3.25 | +0.35 | +12.07% | 60 | 2,259 | 80.00 | 9.00 | 0.00 | - | 9 | 86 |
| 2.39 | +0.19 | +8.64% | 64 | 305 | 82.50 | 8.55 | 0.00 | - | 2 | 3 |
| 1.90 | +0.21 | +12.43% | 1 | 2,560 | 85.00 | 12.72 | 0.00 | - | 1 | 6 |
| 1.30 | +0.05 | +4.00% | 567 | 57 | 87.50 | - | - | - | - | - |
| 0.87 | 0.00 | - | 201 | 331 | 90.00 | 21.90 | 0.00 | - | 1 | 6 |
| 0.56 | 0.00 | - | 2 | 522 | 95.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 131 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 51 | 39 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.