NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 29.17 | 0.00 | - | 1 | 1 | 47.50 | 0.51 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | 0.00 | - | 2 | 21 |
| 21.15 | 0.00 | - | 2 | 2 | 55.00 | 0.60 | 0.00 | - | 11 | 122 |
| 10.15 | 0.00 | - | - | 0 | 57.50 | 0.82 | +0.07 | +9.33% | 5 | 49 |
| 15.25 | -2.08 | -12.00% | 1 | 68 | 60.00 | 1.20 | 0.00 | - | 32 | 754 |
| 12.70 | -0.91 | -6.69% | 8 | 16 | 62.50 | 1.63 | +0.04 | +2.52% | 2 | 119 |
| 11.30 | 0.00 | - | 1 | 739 | 65.00 | 2.05 | 0.00 | - | 1 | 178 |
| 10.68 | 0.00 | - | 33 | 144 | 67.50 | 2.93 | +0.13 | +4.64% | 8 | 1,055 |
| 8.20 | 0.00 | - | 5 | 258 | 70.00 | 4.20 | 0.00 | - | 120 | 541 |
| 6.45 | +0.35 | +5.74% | 202 | 293 | 72.50 | 4.90 | -0.35 | -6.67% | 200 | 667 |
| 5.08 | -0.12 | -2.31% | 1 | 650 | 75.00 | 6.45 | 0.00 | - | 19 | 172 |
| 4.00 | +0.45 | +12.68% | 190 | 227 | 77.50 | 5.84 | 0.00 | - | 2 | 439 |
| 3.23 | -0.02 | -0.62% | 15 | 1,674 | 80.00 | 8.90 | 0.00 | - | 2 | 23 |
| 2.54 | +0.38 | +17.59% | 6 | 321 | 82.50 | 8.55 | 0.00 | - | 2 | 3 |
| 1.90 | -0.16 | -7.77% | 1,404 | 1,893 | 85.00 | 11.70 | 0.00 | - | 1 | 5 |
| 1.48 | 0.00 | - | 2 | 100 | 87.50 | - | - | - | - | - |
| 1.10 | +0.03 | +2.80% | 1 | 128 | 90.00 | 21.90 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 1 | 520 | 95.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 123 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 51 | 39 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.