New Zealand markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.06-0.12 (-0.16%)
At close: 04:00PM EDT
73.06 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.600.00--145.00-----
29.170.00-1147.500.510.00-29
17.300.00-1150.000.400.00-221
21.150.00-2255.000.600.00-11122
10.150.00--057.500.82+0.07+9.33%549
15.25-2.08-12.00%16860.001.200.00-32754
12.70-0.91-6.69%81662.501.63+0.04+2.52%2119
11.300.00-173965.002.050.00-1178
10.680.00-3314467.502.93+0.13+4.64%81,055
8.200.00-525870.004.200.00-120541
6.45+0.35+5.74%20229372.504.90-0.35-6.67%200667
5.08-0.12-2.31%165075.006.450.00-19172
4.00+0.45+12.68%19022777.505.840.00-2439
3.23-0.02-0.62%151,67480.008.900.00-223
2.54+0.38+17.59%632182.508.550.00-23
1.90-0.16-7.77%1,4041,89385.0011.700.00-15
1.480.00-210087.50-----
1.10+0.03+2.80%112890.0021.900.00-16
1.100.00-152095.0019.100.00-10
0.320.00-1123100.00-----
0.530.00-5139105.00-----
0.400.00-22110.00-----