NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | - | 2 | 35.00 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 47.50 | 0.54 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.67 | +0.18 | +36.73% | 4 | 23 |
| 23.74 | 0.00 | - | 1 | 1 | 55.00 | 1.10 | 0.00 | - | 12 | 31 |
| 16.74 | +0.06 | +0.36% | 2 | 8 | 60.00 | 1.78 | 0.00 | - | 1 | 212 |
| 14.30 | -3.41 | -19.25% | 2 | 9 | 62.50 | 2.68 | 0.00 | - | 1 | 14 |
| 12.40 | 0.00 | - | 1 | 13 | 65.00 | 3.20 | 0.00 | - | 10 | 108 |
| 10.35 | 0.00 | - | 1 | 4 | 67.50 | 3.80 | -0.20 | -5.00% | 1 | 91 |
| 8.95 | 0.00 | - | 10 | 33 | 70.00 | 4.00 | 0.00 | - | 10 | 52 |
| 7.90 | +0.05 | +0.64% | 1 | 11 | 72.50 | 5.85 | 0.00 | - | 1 | 21 |
| 8.63 | 0.00 | - | 1 | 933 | 75.00 | 6.00 | 0.00 | - | 2 | 82 |
| 5.40 | 0.00 | - | 4 | 226 | 77.50 | 8.25 | 0.00 | - | 1 | 93 |
| 4.47 | -0.03 | -0.67% | 1 | 118 | 80.00 | 7.60 | 0.00 | - | 4 | 12 |
| 3.70 | 0.00 | - | 264 | 318 | 82.50 | 9.35 | 0.00 | - | 2 | 3 |
| 3.09 | 0.00 | - | 1 | 100 | 85.00 | 10.80 | 0.00 | - | 2 | 2 |
| 2.34 | 0.00 | - | - | 12 | 87.50 | 12.60 | 0.00 | - | - | 2 |
| 3.25 | 0.00 | - | 4 | 82 | 90.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 229 | 95.00 | 21.00 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 4 | 659 | 100.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.