NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | - | 2 | 35.00 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 47.50 | 0.54 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.67 | 0.00 | - | 4 | 23 |
| 17.75 | 0.00 | - | 1 | 2 | 55.00 | 1.01 | 0.00 | - | 5 | 58 |
| 16.00 | 0.00 | - | 13 | 19 | 60.00 | 1.57 | -0.43 | -21.50% | 2 | 246 |
| 14.30 | 0.00 | - | 2 | 7 | 62.50 | 2.43 | 0.00 | - | 1 | 14 |
| 9.90 | 0.00 | - | 3 | 17 | 65.00 | 2.81 | 0.00 | - | 17 | 106 |
| 8.25 | 0.00 | - | 3 | 10 | 67.50 | 3.58 | 0.00 | - | 13 | 114 |
| 8.95 | 0.00 | - | 10 | 33 | 70.00 | 5.10 | 0.00 | - | 6 | 66 |
| 5.80 | 0.00 | - | 1 | 12 | 72.50 | 5.80 | 0.00 | - | 23 | 44 |
| 6.45 | 0.00 | - | 14 | 949 | 75.00 | 6.00 | 0.00 | - | 2 | 82 |
| 5.07 | 0.00 | - | 1 | 240 | 77.50 | 8.35 | 0.00 | - | 3 | 91 |
| 4.12 | 0.00 | - | 2 | 157 | 80.00 | 7.60 | 0.00 | - | 4 | 12 |
| 3.25 | 0.00 | - | 5 | 476 | 82.50 | 9.35 | 0.00 | - | 2 | 3 |
| 2.96 | 0.00 | - | 3 | 223 | 85.00 | 15.12 | 0.00 | - | 2 | 4 |
| 2.00 | 0.00 | - | 4 | 14 | 87.50 | 12.60 | 0.00 | - | - | 2 |
| 2.01 | +0.23 | +12.92% | 15 | 103 | 90.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 229 | 95.00 | 21.00 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 661 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 9 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.