NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | 30 | 52 |
| 41.50 | 0.00 | - | 10 | 11 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.92 | 0.00 | - | 1 | 7 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 0.49 | 0.00 | - | 30 | 601 |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 4 | 159 |
| 30.70 | 0.00 | - | 1 | 1 | 47.50 | 0.86 | 0.00 | - | 1 | 61 |
| 24.90 | 0.00 | - | 1 | 86 | 50.00 | 0.93 | +0.05 | +5.68% | 11 | 63 |
| 25.78 | 0.00 | - | 4 | 5 | 52.50 | 1.30 | 0.00 | - | 1 | 330 |
| 19.45 | 0.00 | - | 1 | 4 | 55.00 | 1.75 | 0.00 | - | 7 | 390 |
| 10.95 | 0.00 | - | 1 | 1 | 57.50 | 1.96 | +0.31 | +18.79% | 1 | 210 |
| 15.52 | 0.00 | - | 5 | 13 | 60.00 | 2.44 | +0.02 | +0.83% | 3 | 1,294 |
| 17.55 | 0.00 | - | 18 | 65 | 62.50 | 3.13 | 0.00 | - | 12 | 626 |
| 13.44 | 0.00 | - | 13 | 132 | 65.00 | 3.65 | 0.00 | - | 1 | 306 |
| 11.38 | 0.00 | - | 1 | 405 | 67.50 | 4.40 | 0.00 | - | 1 | 1,196 |
| 10.37 | 0.00 | - | 18 | 2,927 | 70.00 | 5.50 | +0.12 | +2.23% | 38 | 169 |
| 8.49 | 0.00 | - | 1 | 117 | 72.50 | 5.57 | 0.00 | - | 10 | 356 |
| 7.63 | -0.37 | -4.62% | 8 | 395 | 75.00 | 7.75 | +0.20 | +2.65% | 7 | 104 |
| 6.14 | 0.00 | - | 1 | 15 | 77.50 | 9.05 | +1.55 | +20.67% | 41 | 1 |
| 5.50 | +0.10 | +1.85% | 291 | 12,975 | 80.00 | 10.70 | 0.00 | - | 32 | 29 |
| 4.34 | 0.00 | - | 5 | 1,549 | 82.50 | 10.00 | 0.00 | - | 2 | 1,502 |
| 3.69 | 0.00 | - | 1 | 1,147 | 85.00 | 11.60 | 0.00 | - | 1 | 3 |
| 4.16 | 0.00 | - | 102 | 770 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 50 | 216 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 126 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.