NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 1 | 53 |
| 41.50 | 0.00 | - | 10 | 11 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.33 | 0.00 | - | 10 | 17 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 0.49 | 0.00 | - | 30 | 601 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 4 | 160 |
| 30.70 | 0.00 | - | 1 | 1 | 47.50 | 0.70 | 0.00 | - | 1 | 61 |
| 24.70 | 0.00 | - | 100 | 102 | 50.00 | 1.15 | 0.00 | - | 9 | 64 |
| 22.97 | 0.00 | - | 8 | 13 | 52.50 | 1.17 | 0.00 | - | 5 | 327 |
| 19.45 | 0.00 | - | 1 | 4 | 55.00 | 1.40 | 0.00 | - | 14 | 434 |
| 18.75 | 0.00 | - | 1 | 9 | 57.50 | 1.95 | 0.00 | - | 1 | 216 |
| 16.36 | 0.00 | - | 1 | 14 | 60.00 | 2.30 | 0.00 | - | 6 | 1,372 |
| 15.55 | 0.00 | - | 1 | 67 | 62.50 | 3.00 | 0.00 | - | 10 | 601 |
| 13.30 | 0.00 | - | 2 | 134 | 65.00 | 3.55 | 0.00 | - | 28 | 349 |
| 11.58 | 0.00 | - | 2 | 406 | 67.50 | 4.35 | 0.00 | - | 27 | 1,143 |
| 9.85 | 0.00 | - | 9 | 2,930 | 70.00 | 5.05 | 0.00 | - | 237 | 380 |
| 8.49 | 0.00 | - | 1 | 117 | 72.50 | 6.30 | 0.00 | - | 1 | 370 |
| 7.75 | +0.25 | +3.33% | 8 | 422 | 75.00 | 7.35 | -0.10 | -1.34% | 19 | 185 |
| 6.65 | +0.20 | +3.10% | 7 | 31 | 77.50 | 8.45 | -0.65 | -7.14% | 15 | 103 |
| 5.74 | +0.34 | +6.30% | 2 | 12,933 | 80.00 | 9.75 | -0.85 | -8.02% | 1 | 84 |
| 4.55 | 0.00 | - | 159 | 1,695 | 82.50 | 12.28 | 0.00 | - | 1 | 1,502 |
| 3.80 | 0.00 | - | 30 | 1,152 | 85.00 | 11.60 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 7 | 49 | 87.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 16 | 751 | 90.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 158 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 126 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.