NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 12 | 189 |
| 27.50 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | 0.00 | - | 5 | 46 |
| 26.30 | 0.00 | - | 1 | 2 | 32.50 | 1.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | - | 4 |
| 27.80 | 0.00 | - | - | 8 | 37.50 | 1.00 | 0.00 | - | 1 | 173 |
| 21.10 | 0.00 | - | 3 | 40 | 40.00 | 0.50 | 0.00 | - | 1 | 82 |
| 16.40 | 0.00 | - | 1 | 30 | 42.50 | 1.42 | 0.00 | - | 2 | 101 |
| 33.20 | 0.00 | - | 20 | 203 | 45.00 | 0.87 | 0.00 | - | 15 | 798 |
| 17.40 | 0.00 | - | 1 | 36 | 47.50 | 0.90 | 0.00 | - | 1 | 104 |
| 25.60 | 0.00 | - | 1 | 116 | 50.00 | 1.30 | 0.00 | - | 12 | 124 |
| 27.35 | 0.00 | - | 1 | 34 | 52.50 | 1.65 | 0.00 | - | 45 | 551 |
| 23.75 | 0.00 | - | 1 | 53 | 55.00 | 2.80 | 0.00 | - | 4 | 210 |
| 22.05 | 0.00 | - | 7 | 74 | 57.50 | 2.55 | 0.00 | - | 2 | 209 |
| 20.70 | 0.00 | - | 1 | 813 | 60.00 | 3.00 | 0.00 | - | 3 | 232 |
| 9.45 | 0.00 | - | 4 | 65 | 62.50 | 4.00 | 0.00 | - | 35 | 171 |
| 17.85 | 0.00 | - | 1 | 345 | 65.00 | 3.48 | 0.00 | - | 1 | 43 |
| 12.55 | 0.00 | - | 54 | 357 | 67.50 | 5.75 | 0.00 | - | 1 | 127 |
| 11.10 | 0.00 | - | 30 | 321 | 70.00 | 6.30 | 0.00 | - | 4 | 347 |
| 9.60 | 0.00 | - | 38 | 103 | 72.50 | 7.25 | 0.00 | - | 22 | 143 |
| 8.40 | -3.10 | -26.96% | 1 | 46 | 75.00 | 8.35 | 0.00 | - | 7 | 119 |
| 7.40 | 0.00 | - | 219 | 328 | 77.50 | 9.55 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 2 | 79 | 80.00 | 9.80 | 0.00 | - | 1 | 2 |
| 5.02 | 0.00 | - | 35 | 44 | 82.50 | - | - | - | - | - |
| 4.71 | 0.00 | - | 3 | 85 | 85.00 | 11.69 | 0.00 | - | 2 | 121 |
| 5.50 | 0.00 | - | 35 | 96 | 87.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 417 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 42 | 95.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 26 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 100 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.