NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 12 | 189 |
| 27.50 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | 0.00 | - | 5 | 46 |
| 26.30 | 0.00 | - | 1 | 2 | 32.50 | 1.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | - | 4 |
| 27.80 | 0.00 | - | - | 8 | 37.50 | 1.00 | 0.00 | - | 1 | 173 |
| 21.10 | 0.00 | - | 3 | 40 | 40.00 | 0.70 | 0.00 | - | 3 | 79 |
| 16.40 | 0.00 | - | 1 | 30 | 42.50 | 1.42 | 0.00 | - | 2 | 101 |
| 33.20 | 0.00 | - | 20 | 203 | 45.00 | 0.95 | 0.00 | - | 1 | 798 |
| 17.40 | 0.00 | - | 1 | 36 | 47.50 | 0.90 | 0.00 | - | 1 | 104 |
| 25.60 | 0.00 | - | 1 | 116 | 50.00 | 1.30 | 0.00 | - | 12 | 124 |
| 27.35 | 0.00 | - | 1 | 34 | 52.50 | 1.55 | 0.00 | - | 1 | 551 |
| 19.75 | 0.00 | - | 7 | 46 | 55.00 | 2.05 | 0.00 | - | 2 | 214 |
| 22.05 | 0.00 | - | 7 | 74 | 57.50 | 2.55 | 0.00 | - | 2 | 209 |
| 20.70 | 0.00 | - | 1 | 813 | 60.00 | 2.79 | 0.00 | - | 13 | 232 |
| 16.30 | +0.30 | +1.87% | 20 | 66 | 62.50 | 3.70 | 0.00 | - | 42 | 329 |
| 13.80 | 0.00 | - | 158 | 414 | 65.00 | 3.48 | 0.00 | - | 1 | 43 |
| 12.00 | 0.00 | - | 1 | 358 | 67.50 | 5.75 | 0.00 | - | 1 | 127 |
| 10.89 | 0.00 | - | 7 | 324 | 70.00 | 6.65 | 0.00 | - | 3 | 348 |
| 9.65 | 0.00 | - | 28 | 89 | 72.50 | 7.25 | 0.00 | - | 22 | 143 |
| 8.47 | 0.00 | - | 1 | 44 | 75.00 | 8.95 | 0.00 | - | 7 | 118 |
| 7.30 | 0.00 | - | 200 | 593 | 77.50 | 9.55 | 0.00 | - | 1 | 1 |
| 5.14 | 0.00 | - | 2 | 79 | 80.00 | 9.80 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 218 | 291 | 82.50 | - | - | - | - | - |
| 4.69 | 0.00 | - | 106 | 192 | 85.00 | 15.35 | 0.00 | - | 2 | 110 |
| 4.10 | 0.00 | - | 2 | 98 | 87.50 | - | - | - | - | - |
| 3.48 | 0.00 | - | 6 | 423 | 90.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 6 | 48 | 95.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 26 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 102 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.