NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.06 | 0.00 | - | 2 | 9 | 27.50 | 0.51 | 0.00 | - | 2 | 424 |
| 41.04 | 0.00 | - | 1 | 55 | 30.00 | 0.40 | 0.00 | - | 2 | 101 |
| 39.28 | 0.00 | - | 1 | 8 | 32.50 | 1.20 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 1 | 22 | 35.00 | 0.65 | 0.00 | - | 1 | 103 |
| 30.84 | 0.00 | - | 2 | 7 | 37.50 | 0.65 | 0.00 | - | 3 | 135 |
| 37.40 | 0.00 | - | 2 | 78 | 40.00 | 0.78 | 0.00 | - | 2 | 36 |
| 24.03 | 0.00 | - | 1 | 0 | 42.50 | 0.85 | -0.12 | -12.37% | 5 | 60 |
| 22.13 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 15 | 406 |
| 32.00 | 0.00 | - | 2 | 56 | 47.50 | 1.17 | 0.00 | - | 7 | 174 |
| 25.80 | 0.00 | - | 5 | 579 | 50.00 | 1.55 | 0.00 | - | 3 | 1,419 |
| 23.00 | 0.00 | - | 1 | 67 | 52.50 | 1.84 | 0.00 | - | 39 | 956 |
| 20.01 | 0.00 | - | 3 | 170 | 55.00 | 2.31 | 0.00 | - | 1 | 165 |
| 20.60 | +0.10 | +0.49% | 7 | 40 | 57.50 | 2.70 | 0.00 | - | 22 | 307 |
| 17.05 | 0.00 | - | 1 | 329 | 60.00 | 3.30 | 0.00 | - | 1 | 1,020 |
| 16.50 | 0.00 | - | 1 | 161 | 62.50 | 3.92 | -0.36 | -8.41% | 78 | 207 |
| 15.45 | +0.66 | +4.46% | 8 | 253 | 65.00 | 4.73 | -0.27 | -5.40% | 90 | 310 |
| 13.05 | 0.00 | - | 26 | 2,054 | 67.50 | 5.93 | 0.00 | - | 1 | 1,993 |
| 12.10 | +0.83 | +7.36% | 16 | 3,413 | 70.00 | 6.89 | 0.00 | - | 1 | 612 |
| 11.10 | +0.39 | +3.64% | 2 | 409 | 72.50 | 7.50 | 0.00 | - | 96 | 1,452 |
| 10.10 | +0.05 | +0.50% | 10 | 422 | 75.00 | 8.70 | 0.00 | - | 22 | 2,746 |
| 8.95 | +0.55 | +6.55% | 2 | 129 | 77.50 | 10.29 | 0.00 | - | 18 | 39 |
| 7.20 | 0.00 | - | 10 | 319 | 80.00 | 11.99 | 0.00 | - | 1 | 47 |
| 6.00 | 0.00 | - | 1 | 40 | 82.50 | - | - | - | - | - |
| 5.70 | +0.10 | +1.79% | 88 | 335 | 85.00 | 12.85 | 0.00 | - | 1 | 2 |
| 5.34 | +1.44 | +36.92% | 90 | 2 | 87.50 | - | - | - | - | - |
| 4.60 | +0.69 | +17.65% | 10 | 439 | 90.00 | 32.40 | 0.00 | - | 2 | 2 |
| 3.23 | 0.00 | - | 13 | 260 | 95.00 | - | - | - | - | - |
| 2.40 | -0.04 | -1.64% | 10 | 11,830 | 100.00 | 26.70 | 0.00 | - | 18 | 18 |
| 1.67 | 0.00 | - | 5 | 406 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 27 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.