NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00100000 | 2024-06-26 3:41PM EDT | 2024-09-20 | 0.28 | 0.02 | 0.29 | 0.00 | - | 1 | 39 | 37.40% |
| NEE241018C00100000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.15 | 0.00 | - | 1 | 116 | 28.76% |
| NEE241220C00100000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 0.25 | 0.16 | 0.35 | 0.00 | - | 20 | 131 | 27.00% |
| NEE250117C00100000 | 2024-06-27 2:13PM EDT | 2025-01-17 | 0.44 | 0.41 | 0.46 | +0.09 | +25.71% | 3 | 1,614 | 26.56% |
| NEE250321C00100000 | 2024-06-24 10:47AM EDT | 2025-03-21 | 0.78 | 0.70 | 0.82 | 0.00 | - | 2 | 661 | 26.66% |
| NEE250620C00100000 | 2024-06-12 2:08PM EDT | 2025-06-20 | 1.25 | 1.21 | 1.47 | 0.00 | - | 45 | 126 | 27.14% |
| NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 1.75 | 2.01 | 0.00 | - | 2 | 26 | 26.80% |
| NEE260116C00100000 | 2024-06-27 1:47PM EDT | 2026-01-16 | 2.40 | 2.34 | 2.57 | -0.04 | -1.64% | 10 | 11,830 | 25.97% |
| NEE260618C00100000 | 2024-06-20 10:22AM EDT | 2026-06-18 | 2.80 | 2.38 | 3.55 | 0.00 | - | 1 | 5 | 26.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 80.46% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 26.70 | 26.05 | 27.60 | 0.00 | - | 18 | 18 | 20.92% |
© 2024 Yahoo. All rights reserved.