New Zealand markets closed

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.72+0.35 (+0.48%)
At close: 04:00PM EDT
73.53 -0.19 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240920C001000002024-06-26 3:41PM EDT2024-09-200.280.020.290.00-13937.40%
NEE241018C001000002024-06-26 10:11AM EDT2024-10-180.130.060.150.00-111628.76%
NEE241220C001000002024-06-26 11:51AM EDT2024-12-200.250.160.350.00-2013127.00%
NEE250117C001000002024-06-27 2:13PM EDT2025-01-170.440.410.46+0.09+25.71%31,61426.56%
NEE250321C001000002024-06-24 10:47AM EDT2025-03-210.780.700.820.00-266126.66%
NEE250620C001000002024-06-12 2:08PM EDT2025-06-201.251.211.470.00-4512627.14%
NEE250919C001000002024-06-10 1:44PM EDT2025-09-192.801.752.010.00-22626.80%
NEE260116C001000002024-06-27 1:47PM EDT2026-01-162.402.342.57-0.04-1.64%1011,83025.97%
NEE260618C001000002024-06-20 10:22AM EDT2026-06-182.802.383.550.00-1526.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE250117P001000002024-03-06 4:43PM EDT2025-01-1744.2634.6037.700.00-5080.46%
NEE260116P001000002024-06-13 12:53PM EDT2026-01-1626.7026.0527.600.00-181820.92%