Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.06

-0.12

(-0.16%)

At close: 04:00PM EDT

73.06

0.00

(0.00%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE240621C00100000	2024-06-14 1:57PM EDT	2024-06-21	0.01	0.00	0.01	-0.01	-50.00%	10	190	84.38%
NEE240920C00100000	2024-06-07 9:43AM EDT	2024-09-20	0.19	0.03	1.34	0.00	-	3	38	51.81%
NEE241018C00100000	2024-06-13 11:49AM EDT	2024-10-18	0.14	0.07	0.30	0.00	-	20	106	31.79%
NEE241220C00100000	2024-06-11 11:18AM EDT	2024-12-20	0.32	0.31	0.38	0.00	-	1	123	27.20%
NEE250117C00100000	2024-06-14 3:16PM EDT	2025-01-17	0.48	0.44	0.51	+0.03	+6.67%	4	1,569	27.05%
NEE250321C00100000	2024-06-10 3:44PM EDT	2025-03-21	1.46	0.73	0.86	0.00	-	4	659	27.01%
NEE250620C00100000	2024-06-12 2:08PM EDT	2025-06-20	1.25	1.13	1.59	0.00	-	45	126	27.94%
NEE250919C00100000	2024-06-10 1:44PM EDT	2025-09-19	2.80	1.60	2.11	0.00	-	2	26	27.45%
NEE260116C00100000	2024-06-13 2:26PM EDT	2026-01-16	2.50	1.88	2.66	0.00	-	1	10,816	26.56%
NEE260618C00100000	2024-06-10 11:53AM EDT	2026-06-18	4.33	2.83	3.30	0.00	-	1	5	25.64%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE240621P00100000	2023-05-30 9:45AM EDT	2024-06-21	25.80	27.10	27.60	0.00	-	-	0	154.79%
NEE250117P00100000	2024-03-06 4:43PM EDT	2025-01-17	44.26	34.60	37.70	0.00	-	5	0	76.42%
NEE260116P00100000	2024-06-13 12:53PM EDT	2026-01-16	26.70	26.10	28.40	0.00	-	18	18	21.81%