NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00110000 | 2024-05-13 12:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.97 | 0.00 | - | 1 | 1 | 51.07% |
| NEE241220C00110000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 0.40 | 0.03 | 0.42 | 0.00 | - | 2 | 2 | 34.47% |
| NEE250117C00110000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.30 | 0.00 | - | 5 | 755 | 30.03% |
| NEE250321C00110000 | 2024-06-05 11:04AM EDT | 2025-03-21 | 0.62 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 27.59% |
| NEE250919C00110000 | 2024-06-07 12:44PM EDT | 2025-09-19 | 1.45 | 0.87 | 1.00 | 0.00 | - | 1 | 1 | 26.18% |
| NEE260116C00110000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 1.30 | 1.27 | 1.46 | 0.00 | - | 1 | 27 | 25.73% |
| NEE260618C00110000 | 2024-06-13 2:31PM EDT | 2026-06-18 | 1.95 | 1.60 | 2.23 | 0.00 | - | 1 | 4 | 25.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00110000 | 2022-10-13 2:18PM EDT | 2025-01-17 | 37.38 | 27.70 | 29.40 | 0.00 | - | 62 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.