NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117C00027500 | 2024-05-24 10:54AM EDT | 2025-01-17 | 48.93 | 43.40 | 47.70 | 0.00 | - | 2 | 0 | 101.44% |
| NEE260116C00027500 | 2024-05-16 3:09PM EDT | 2026-01-16 | 49.06 | 43.80 | 48.40 | 0.00 | - | 2 | 9 | 67.98% |
| NEE260618C00027500 | 2024-06-13 1:21PM EDT | 2026-06-18 | 46.15 | 45.10 | 48.95 | 0.00 | - | 2 | 2 | 64.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00027500 | 2024-06-18 2:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 4 | 76.56% |
| NEE241018P00027500 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 76.37% |
| NEE250117P00027500 | 2024-06-18 2:28PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 55.08% |
| NEE250919P00027500 | 2024-05-21 3:43PM EDT | 2025-09-19 | 0.10 | 0.00 | 4.45 | 0.00 | - | 12 | 189 | 76.98% |
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 50.68% |
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 2026-06-18 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 49.41% |
© 2024 Yahoo. All rights reserved.