NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00040000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 36.10 | 31.90 | 35.40 | 0.00 | - | 1 | 14 | 108.79% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 34.51 | 34.20 | 38.05 | 0.00 | - | 1 | 3 | 105.79% |
| NEE250117C00040000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 39.40 | 33.70 | 35.05 | 0.00 | - | 2 | 132 | 54.79% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 37.40 | 32.90 | 35.60 | 0.00 | - | 2 | 78 | 43.53% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 2026-06-18 | 36.90 | 33.75 | 36.45 | 0.00 | - | 1 | 10 | 43.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00040000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 79.15% |
| NEE241018P00040000 | 2024-06-10 9:57AM EDT | 2024-10-18 | 0.21 | 0.02 | 0.30 | 0.00 | - | 4 | 290 | 56.15% |
| NEE250117P00040000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.20 | -0.02 | -13.33% | 15 | 4,696 | 43.36% |
| NEE250620P00040000 | 2024-06-18 1:14PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 42.73% |
| NEE250919P00040000 | 2024-06-18 2:01PM EDT | 2025-09-19 | 0.70 | 0.15 | 0.95 | 0.00 | - | 3 | 79 | 40.43% |
| NEE260116P00040000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 0.78 | 0.73 | 1.28 | 0.00 | - | 2 | 36 | 38.92% |
| NEE260618P00040000 | 2024-06-11 10:49AM EDT | 2026-06-18 | 1.05 | 0.64 | 1.52 | 0.00 | - | 7 | 72 | 36.27% |
© 2024 Yahoo. All rights reserved.