NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00076000 | 2024-06-27 12:00PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.03 | +0.02 | +40.00% | 13 | 247 | 35.55% |
| NEE240705C00076000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 908 | 102 | 22.71% |
| NEE240712C00076000 | 2024-06-27 3:11PM EDT | 2024-07-12 | 0.54 | 0.49 | 0.56 | +0.18 | +50.00% | 63 | 179 | 23.44% |
| NEE240726C00076000 | 2024-06-27 10:30AM EDT | 2024-07-26 | 1.30 | 1.22 | 1.40 | +0.31 | +31.31% | 4 | 35 | 28.13% |
| NEE240802C00076000 | 2024-06-26 3:54PM EDT | 2024-08-02 | 1.50 | 1.41 | 1.59 | 0.00 | - | 5 | 14 | 27.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00076000 | 2024-06-27 3:08PM EDT | 2024-06-28 | 2.30 | 2.17 | 2.52 | -0.60 | -20.69% | 11 | 26 | 63.28% |
| NEE240705P00076000 | 2024-06-27 1:42PM EDT | 2024-07-05 | 2.55 | 2.35 | 2.49 | -0.33 | -11.46% | 10 | 30 | 21.29% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 2024-07-12 | 4.50 | 2.59 | 2.73 | 0.00 | - | 1 | 10 | 21.14% |
| NEE240726P00076000 | 2024-06-26 11:06AM EDT | 2024-07-26 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 24.51% |
© 2024 Yahoo. All rights reserved.