NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00079000 | 2024-06-24 1:31PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.23 | 0.00 | - | 5 | 123 | 90.23% |
| NEE240705C00079000 | 2024-06-27 11:27AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 1 | 49 | 26.76% |
| NEE240712C00079000 | 2024-06-24 9:35AM EDT | 2024-07-12 | 0.09 | 0.11 | 0.14 | 0.00 | - | 8 | 525 | 24.41% |
| NEE240726C00079000 | 2024-06-27 9:39AM EDT | 2024-07-26 | 0.55 | 0.50 | 0.64 | +0.07 | +14.58% | 1 | 127 | 28.15% |
| NEE240802C00079000 | 2024-06-27 11:52AM EDT | 2024-08-02 | 0.87 | 0.65 | 0.72 | +0.26 | +42.62% | 2 | 28 | 26.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00079000 | 2024-06-11 9:31AM EDT | 2024-06-28 | 4.85 | 4.20 | 5.80 | 0.00 | - | 1 | 0 | 140.23% |
| NEE240705P00079000 | 2024-06-11 3:27PM EDT | 2024-07-05 | 6.50 | 4.85 | 5.50 | 0.00 | - | 2 | 3 | 37.70% |
| NEE240712P00079000 | 2024-06-18 10:03AM EDT | 2024-07-12 | 9.25 | 5.20 | 5.90 | 0.00 | - | - | 0 | 38.67% |
© 2024 Yahoo. All rights reserved.