NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00084000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 7 | 479 | 64.84% |
| NEE240628C00084000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.23 | 0.00 | - | 48 | 97 | 50.10% |
| NEE240705C00084000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 0.14 | 0.02 | 0.40 | 0.00 | - | 8 | 31 | 46.39% |
| NEE240712C00084000 | 2024-06-11 3:36PM EDT | 2024-07-12 | 0.06 | 0.03 | 1.13 | -0.01 | -14.29% | 8 | 4 | 55.42% |
| NEE240726C00084000 | 2024-06-11 3:29PM EDT | 2024-07-26 | 0.62 | 0.07 | 0.98 | 0.00 | - | 1 | 4 | 42.73% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.