Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240628C00084000 | 2024-06-20 12:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 48 | 97 | 142.58% |
NEE240705C00084000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.03 | 0.00 | - | 8 | 31 | 41.80% |
NEE240712C00084000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.21 | 0.00 | - | 8 | 9 | 43.36% |
NEE240726C00084000 | 2024-06-24 10:16AM EDT | 2024-07-26 | 0.12 | 0.09 | 0.17 | 0.00 | - | 1 | 4 | 29.79% |