New Zealand markets closed

Neste Oyj (NEF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.23-0.24 (-1.37%)
As of 11:10AM CEST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202417.4417.4417.2317.2317.23240
02 Jul 202416.8017.5316.8017.4717.473,220
01 Jul 202416.7717.0016.7716.8316.831,015
28 Jun 202416.7916.7916.7916.7916.79-
27 Jun 202416.7416.8016.6816.8016.80880
26 Jun 202416.8917.0516.8916.9816.98454
25 Jun 202416.6716.8716.6716.8716.87200
24 Jun 202417.0717.0716.7516.8016.80130
21 Jun 202417.0217.3117.0217.3117.31365
20 Jun 202416.5617.1816.5617.0617.061,601
19 Jun 202417.6917.6916.6816.6816.681,158
18 Jun 202417.4417.4417.4417.4417.44-
17 Jun 202417.9017.9017.4317.6317.631,754
14 Jun 202417.9518.1017.7217.7217.721,402
13 Jun 202418.4418.4418.0518.0518.052,199
12 Jun 202418.5918.6018.4718.6018.60300
11 Jun 202418.5318.7318.4518.7318.731,223
10 Jun 202418.9319.0018.8018.8018.80687
07 Jun 202418.8818.9018.8518.8818.88353
06 Jun 202418.8218.8218.4518.5618.56623
05 Jun 202418.8518.8718.7618.8718.87758
04 Jun 202418.8818.9318.7518.9318.932,836
03 Jun 202419.7619.7618.9818.9818.982,171
31 May 202419.2019.3919.1019.3919.392,288
30 May 202419.3219.4419.3019.4019.40953
29 May 202420.3020.3019.1319.4519.456,649
28 May 202420.2220.4319.8019.9019.907,304
27 May 202420.1720.3219.9120.1820.185,841
24 May 202419.6919.9619.6319.9619.961,376
23 May 202420.0120.0119.6819.8419.84915
22 May 202419.6120.2019.6119.9519.953,984
21 May 202419.5019.6019.5019.6019.60355
20 May 202419.1419.5718.9119.5719.57362
17 May 202419.0919.2719.0919.2319.231,541
16 May 202419.0019.3418.5819.2819.281,216
15 May 202421.0021.0018.9319.1119.114,303
14 May 202422.7122.7121.9822.2522.25658
13 May 202422.4622.6522.4322.6522.651,150
10 May 202421.8222.4921.8222.4122.412,517
09 May 202421.6821.9021.6821.9021.90347
08 May 202422.1622.2921.7521.7521.751,270
07 May 202422.9222.9222.1622.1622.161,501
06 May 202422.2722.9222.2022.8422.841,014
03 May 202422.2522.5022.1022.1122.111,814
02 May 202421.4122.2821.3422.2822.28430
30 Apr 202421.5021.9821.3021.4321.43853
29 Apr 202422.4822.4821.4721.6621.662,929
26 Apr 202422.7622.7622.3022.3022.30804
25 Apr 202425.6725.6723.0023.0023.00833
24 Apr 202426.2526.4625.7325.7325.7397
23 Apr 202426.3526.3526.0026.2526.25643
22 Apr 202425.7826.3725.7826.3726.371,276
19 Apr 202425.4125.4125.4125.4125.41-
18 Apr 202426.1226.1225.8825.8825.8850
17 Apr 202426.1426.2226.0026.0026.00349
16 Apr 202426.3326.5326.3326.5326.532
15 Apr 202427.6927.6927.3427.3427.3413
12 Apr 202428.1528.1527.4827.4827.4877
11 Apr 202427.7628.2027.7627.8727.87173
10 Apr 202427.3028.1427.3028.0328.033,470
09 Apr 202427.4327.6227.4227.5727.5776
08 Apr 202426.8427.4926.8427.4727.47517
05 Apr 202424.7524.9824.7524.9824.98218
04 Apr 202424.9924.9924.9924.9924.99-
03 Apr 202424.8025.0024.8025.0025.0051
02 Apr 202425.0025.3025.0025.1525.15300
28 Mar 202425.1125.1124.9224.9224.9210
28 Mar 20240.6 Dividend
27 Mar 202425.2525.4025.2525.4024.80800
26 Mar 202425.5725.5725.2725.2724.67228
25 Mar 202424.9325.7024.0025.7025.091,600
22 Mar 202424.1324.5623.8024.5623.98754
21 Mar 202424.9624.9624.3524.3523.7740
20 Mar 202424.7325.0224.7325.0224.43200
19 Mar 202424.8624.8724.8624.8724.2820
18 Mar 202424.7024.9924.7024.9924.40400
15 Mar 202424.6024.6524.6024.6524.0740
14 Mar 202425.2025.2024.8024.8024.21252
13 Mar 202425.5625.5625.3025.3024.702
12 Mar 202425.2225.7025.2225.7025.09300
11 Mar 202425.0425.1425.0425.1424.5560
08 Mar 202424.9525.4024.9525.2024.602,522
07 Mar 202424.6824.7024.6724.7024.12686
06 Mar 202425.1225.1224.7724.7724.18718
05 Mar 202424.9224.9224.7024.7024.12163
04 Mar 202425.3725.3725.1325.1324.5463
01 Mar 202425.3525.4525.2825.3024.70298
29 Feb 202425.5925.5925.4225.4224.821,380
28 Feb 202426.6926.6925.6825.6825.07128
27 Feb 202426.1726.5826.1626.5825.9573
26 Feb 202426.8126.8126.0826.1125.492,370
23 Feb 202427.5427.5427.2727.2726.6318
22 Feb 202427.6627.6927.6027.6927.04533
21 Feb 202427.5327.5827.5327.5826.93400
20 Feb 202427.1527.7127.1527.7127.06347
19 Feb 202427.1727.2927.1727.2926.65112
16 Feb 202427.1727.6927.1727.6927.04944
15 Feb 202427.2927.2927.0027.0026.364
14 Feb 202427.4627.4627.4027.4026.7530
13 Feb 202427.1027.6327.1027.6326.9831
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...