Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240719C00002500 | 2024-06-27 9:47AM EDT | 2.50 | 0.22 | 0.10 | 0.35 | +0.07 | +46.67% | 112 | 479 | 151.56% |
| NEON240719C00005000 | 2024-06-17 12:06PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 750 | 239.06% |
| NEON240719C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,314 | 491.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240719P00002500 | 2024-06-07 1:18PM EDT | 2.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 10 | 12 | 105.47% |
© 2024 Yahoo. All rights reserved.