Neonode Inc. (NEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240719C00002500 | 2024-06-28 10:38AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.12 | -54.55% | 10 | 367 | 137.50% |
| NEON241018C00002500 | 2024-06-28 11:15AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | -0.07 | -12.28% | 50 | 944 | 103.52% |
| NEON250117C00002500 | 2024-06-28 2:08PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.70 | -0.22 | -27.50% | 10 | 166 | 80.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240719P00002500 | 2024-06-07 1:18PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 292.97% |
| NEON240816P00002500 | 2024-06-20 2:59PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.80 | 0.00 | - | - | 1 | 113.28% |
| NEON241018P00002500 | 2024-05-09 11:44AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.90 | 0.00 | - | 8 | 17 | 102.34% |
| NEON250117P00002500 | 2024-06-18 12:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.10 | 0.00 | - | 30 | 1 | 133.59% |
© 2024 Yahoo. All rights reserved.