Neonode Inc. (NEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240719C00005000 | 2024-06-17 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 750 | 271.88% |
| NEON240816C00005000 | 2024-06-20 1:42PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 188 | 213.28% |
| NEON241018C00005000 | 2024-06-27 3:12PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1,546 | 140.23% |
| NEON250117C00005000 | 2024-06-10 11:30AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.50 | 0.00 | - | 10 | 14 | 150.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON241018P00005000 | 2024-06-20 2:45PM EDT | 2024-10-18 | 3.21 | 2.20 | 3.20 | 0.00 | - | 1 | 2 | 171.88% |
© 2024 Yahoo. All rights reserved.