NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00027000 | 2024-06-18 3:56PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 108 | 119 | 0.00% |
| NEP240628C00028000 | 2024-06-27 9:43AM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| NEP240628C00028500 | 2024-06-27 3:53PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 310 | 0.78% |
| NEP240628C00029000 | 2024-06-27 2:56PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 12.50% |
| NEP240628C00030000 | 2024-06-27 3:18PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 25.00% |
| NEP240628C00031000 | 2024-06-17 1:54PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| NEP240628C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| NEP240628C00033000 | 2024-06-27 3:19PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| NEP240628C00034000 | 2024-06-17 1:28PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 107 | 50.00% |
| NEP240628C00035000 | 2024-06-24 12:15PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| NEP240628C00036000 | 2024-06-26 10:36AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| NEP240628C00037000 | 2024-06-24 11:32AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 324 | 50.00% |
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NEP240628C00039000 | 2024-05-14 12:08PM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240628C00040000 | 2024-06-10 9:40AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NEP240628C00041000 | 2024-06-03 11:47AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| NEP240628C00042000 | 2024-06-10 1:45PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00022000 | 2024-06-18 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 50.00% |
| NEP240628P00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| NEP240628P00024000 | 2024-06-17 12:45PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEP240628P00024500 | 2024-06-21 12:26PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NEP240628P00025000 | 2024-06-21 3:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NEP240628P00026000 | 2024-06-18 10:03AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NEP240628P00027000 | 2024-06-26 10:07AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEP240628P00028000 | 2024-06-27 2:41PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NEP240628P00028500 | 2024-06-27 1:21PM EDT | 28.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 0.00% |
| NEP240628P00029000 | 2024-06-27 1:41PM EDT | 29.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NEP240628P00030000 | 2024-06-27 2:40PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NEP240628P00031000 | 2024-06-27 2:37PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEP240628P00032000 | 2024-06-27 2:40PM EDT | 32.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| NEP240628P00033000 | 2024-06-27 2:37PM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.