New Zealand markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.95-0.93 (-3.22%)
At close: 04:00PM EDT
28.14 +0.19 (+0.68%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240628C000280002024-05-16 12:57PM EDT28.000.740.700.85-5.36-87.87%4041.50%
NEP240628C000285002024-06-14 2:43PM EDT28.500.600.500.60-0.55-47.83%24139.84%
NEP240628C000290002024-06-14 2:22PM EDT29.000.370.300.45-0.49-56.98%135940.92%
NEP240628C000300002024-06-14 3:36PM EDT30.000.170.100.20-0.33-66.00%282239.65%
NEP240628C000310002024-06-13 1:18PM EDT31.000.150.050.100.00-81741.41%
NEP240628C000320002024-06-14 11:27AM EDT32.000.100.050.10+0.05+100.00%143250.39%
NEP240628C000330002024-06-13 9:56AM EDT33.000.100.000.350.00-163067.58%
NEP240628C000340002024-06-14 3:28PM EDT34.000.100.000.100.00-2012258.20%
NEP240628C000350002024-06-14 9:30AM EDT35.000.050.000.10-0.28-84.85%44164.84%
NEP240628C000360002024-06-13 9:51AM EDT36.000.080.001.350.00-125134.77%
NEP240628C000370002024-06-13 12:28PM EDT37.000.070.000.100.00-432477.73%
NEP240628C000380002024-05-31 11:59AM EDT38.000.200.001.900.00-116170.90%
NEP240628C000390002024-05-14 12:08PM EDT39.000.240.000.000.00--150.00%
NEP240628C000400002024-06-10 9:40AM EDT40.000.050.001.350.00-14167.77%
NEP240628C000410002024-06-03 11:47AM EDT41.000.050.001.350.00-44175.00%
NEP240628C000420002024-06-10 1:45PM EDT42.000.050.001.350.00-1011182.13%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240628P000220002024-06-14 1:05PM EDT22.000.110.000.25+0.06+120.00%42085.94%
NEP240628P000230002024-06-14 3:13PM EDT23.000.050.051.300.00-104124.41%
NEP240628P000240002024-06-04 3:33PM EDT24.000.050.050.150.00-101057.23%
NEP240628P000250002024-06-14 10:39AM EDT25.000.100.050.15-0.05-33.33%21950.59%
NEP240628P000260002024-06-14 10:39AM EDT26.000.200.100.20+0.07+53.85%8241.21%
NEP240628P000270002024-06-14 2:46PM EDT27.000.320.350.45+0.12+60.00%7240.63%
NEP240628P000280002024-06-14 10:39AM EDT28.000.760.700.85+0.26+52.00%221139.16%
NEP240628P000285002024-06-14 9:30AM EDT28.500.700.951.10-0.05-6.67%31037.40%
NEP240628P000290002024-06-13 3:03PM EDT29.000.751.051.750.00-333753.61%
NEP240628P000300002024-06-14 2:26PM EDT30.002.022.002.50+0.77+61.60%228455.47%
NEP240628P000310002024-06-13 2:33PM EDT31.001.912.804.200.00-123668.16%
NEP240628P000320002024-06-12 2:00PM EDT32.001.333.804.200.00-23856.06%
NEP240628P000330002024-06-13 11:47AM EDT33.004.164.606.000.00-7974.61%