New Zealand markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.48+0.32 (+1.14%)
At close: 04:00PM EDT
28.50 +0.02 (+0.07%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240628C000270002024-06-18 3:56PM EDT27.001.400.000.000.00-1081190.00%
NEP240628C000280002024-06-27 9:43AM EDT28.000.400.000.000.00-51460.00%
NEP240628C000285002024-06-27 3:53PM EDT28.500.200.000.000.00-563100.78%
NEP240628C000290002024-06-27 2:56PM EDT29.000.030.000.000.00-355612.50%
NEP240628C000300002024-06-27 3:18PM EDT30.000.040.000.000.00-134925.00%
NEP240628C000310002024-06-17 1:54PM EDT31.000.050.000.000.00-31550.00%
NEP240628C000320002024-06-18 11:43AM EDT32.000.030.000.000.00-13650.00%
NEP240628C000330002024-06-27 3:19PM EDT33.000.050.000.000.00-43950.00%
NEP240628C000340002024-06-17 1:28PM EDT34.000.030.000.000.00-4010750.00%
NEP240628C000350002024-06-24 12:15PM EDT35.000.030.000.000.00-25150.00%
NEP240628C000360002024-06-26 10:36AM EDT36.000.040.000.000.00-22550.00%
NEP240628C000370002024-06-24 11:32AM EDT37.000.010.000.000.00-732450.00%
NEP240628C000380002024-05-31 11:59AM EDT38.000.200.000.000.00-11650.00%
NEP240628C000390002024-05-14 12:08PM EDT39.000.240.000.000.00--150.00%
NEP240628C000400002024-06-10 9:40AM EDT40.000.050.000.000.00-1450.00%
NEP240628C000410002024-06-03 11:47AM EDT41.000.050.000.000.00-4450.00%
NEP240628C000420002024-06-10 1:45PM EDT42.000.050.000.000.00-101150.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240628P000220002024-06-18 9:43AM EDT22.000.050.000.000.00-508050.00%
NEP240628P000230002024-06-18 3:34PM EDT23.000.050.000.000.00-108450.00%
NEP240628P000240002024-06-17 12:45PM EDT24.000.050.000.000.00-10050.00%
NEP240628P000245002024-06-21 12:26PM EDT24.500.060.000.000.00-20050.00%
NEP240628P000250002024-06-21 3:18PM EDT25.000.050.000.000.00-21050.00%
NEP240628P000260002024-06-18 10:03AM EDT26.000.200.000.000.00-15050.00%
NEP240628P000270002024-06-26 10:07AM EDT27.000.060.000.000.00-6025.00%
NEP240628P000280002024-06-27 2:41PM EDT28.000.130.000.000.00-21012.50%
NEP240628P000285002024-06-27 1:21PM EDT28.500.300.000.000.00-17600.00%
NEP240628P000290002024-06-27 1:41PM EDT29.000.660.000.000.00-3300.00%
NEP240628P000300002024-06-27 2:40PM EDT30.001.850.000.000.00-2900.00%
NEP240628P000310002024-06-27 2:37PM EDT31.003.100.000.000.00-1100.00%
NEP240628P000320002024-06-27 2:40PM EDT32.003.850.000.000.00-860.00%
NEP240628P000330002024-06-27 2:37PM EDT33.004.100.000.000.00-900.00%