NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712C00027000 | 2024-06-21 11:06AM EDT | 27.00 | 2.02 | 1.45 | 2.25 | 0.00 | - | 1 | 1 | 62.89% |
| NEP240712C00028000 | 2024-06-26 10:28AM EDT | 28.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 10 | 12 | 35.25% |
| NEP240712C00029000 | 2024-06-27 3:50PM EDT | 29.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 15 | 34.28% |
| NEP240712C00030000 | 2024-06-28 9:54AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 136 | 33.69% |
| NEP240712C00031000 | 2024-06-28 9:30AM EDT | 31.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 28 | 37.79% |
| NEP240712C00032000 | 2024-06-28 10:07AM EDT | 32.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 18 | 42.19% |
| NEP240712C00033000 | 2024-06-24 12:42PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 34 | 50.20% |
| NEP240712C00034000 | 2024-06-17 3:17PM EDT | 34.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 10 | 122.95% |
| NEP240712C00035000 | 2024-06-24 10:04AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 56.25% |
| NEP240712C00037000 | 2024-06-12 10:48AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 106.25% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 38.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 113.48% |
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 39.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 167.97% |
| NEP240712C00040000 | 2024-06-21 2:37PM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 175.68% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712P00023000 | 2024-06-17 11:28AM EDT | 23.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 100.68% |
| NEP240712P00024000 | 2024-06-21 11:45AM EDT | 24.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 86.33% |
| NEP240712P00025000 | 2024-06-17 11:48AM EDT | 25.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 5 | 52.15% |
| NEP240712P00026000 | 2024-06-26 10:26AM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 40.23% |
| NEP240712P00027000 | 2024-06-27 12:42PM EDT | 27.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 2 | 32 | 50.39% |
| NEP240712P00028000 | 2024-06-27 12:47PM EDT | 28.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 23 | 89 | 35.25% |
| NEP240712P00029000 | 2024-06-27 1:41PM EDT | 29.00 | 1.01 | 0.95 | 1.10 | 0.00 | - | 10 | 20 | 34.18% |
| NEP240712P00030000 | 2024-06-27 12:54PM EDT | 30.00 | 1.85 | 1.65 | 2.30 | 0.00 | - | 1 | 123 | 58.79% |
| NEP240712P00031000 | 2024-06-27 12:35PM EDT | 31.00 | 2.85 | 1.15 | 4.70 | 0.00 | - | 3 | 5 | 52.44% |
| NEP240712P00032000 | 2024-06-20 11:58AM EDT | 32.00 | 3.73 | 3.30 | 5.60 | 0.00 | - | 3 | 29 | 91.89% |
| NEP240712P00033000 | 2024-06-13 10:32AM EDT | 33.00 | 3.60 | 4.30 | 6.60 | 0.00 | - | 2 | 3 | 103.22% |
© 2024 Yahoo. All rights reserved.