NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00012500 | 2024-02-02 1:56PM EDT | 12.50 | 17.90 | 14.00 | 17.90 | 0.00 | - | 5 | 0 | 398.63% |
| NEP240719C00015000 | 2024-02-02 1:56PM EDT | 15.00 | 15.30 | 11.60 | 15.70 | 0.00 | - | 15 | 0 | 159.38% |
| NEP240719C00017500 | 2023-11-17 12:58PM EDT | 17.50 | 6.30 | 12.10 | 13.80 | 0.00 | - | 3 | 3 | 272.46% |
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 20.00 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 122.46% |
| NEP240719C00022500 | 2024-05-06 10:14AM EDT | 22.50 | 7.92 | 9.80 | 13.50 | 0.00 | - | 8 | 14 | 344.82% |
| NEP240719C00025000 | 2024-06-18 12:26PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| NEP240719C00028000 | 2024-06-27 10:16AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP240719C00029000 | 2024-06-27 1:40PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEP240719C00030000 | 2024-06-27 3:48PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NEP240719C00031000 | 2024-06-27 11:21AM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| NEP240719C00032000 | 2024-06-27 11:09AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| NEP240719C00033000 | 2024-06-25 12:41PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240719C00034000 | 2024-06-26 3:13PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240719C00035000 | 2024-06-27 2:27PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 3,939 | 25.00% |
| NEP240719C00036000 | 2024-06-25 3:23PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 25.00% |
| NEP240719C00037000 | 2024-06-14 10:02AM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240719C00038000 | 2024-06-18 11:22AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240719C00039000 | 2024-06-13 1:21PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| NEP240719C00040000 | 2024-06-21 2:35PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NEP240719C00042000 | 2024-05-28 10:41AM EDT | 42.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 90.63% |
| NEP240719C00045000 | 2024-06-26 2:39PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 254.69% |
| NEP240719P00015000 | 2024-05-16 1:29PM EDT | 15.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 230 | 137.11% |
| NEP240719P00017500 | 2024-05-15 12:10PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 152.54% |
| NEP240719P00020000 | 2024-06-26 2:50PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NEP240719P00022500 | 2024-06-24 9:50AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEP240719P00025000 | 2024-06-27 11:59AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEP240719P00028000 | 2024-06-27 3:53PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 1.56% |
| NEP240719P00029000 | 2024-06-25 10:02AM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| NEP240719P00030000 | 2024-06-27 3:49PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NEP240719P00031000 | 2024-06-18 3:27PM EDT | 31.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 0.00% |
| NEP240719P00032000 | 2024-06-25 10:56AM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240719P00033000 | 2024-06-12 10:52AM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| NEP240719P00034000 | 2024-06-14 12:42PM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEP240719P00035000 | 2024-06-25 1:26PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240719P00036000 | 2024-05-28 10:17AM EDT | 36.00 | 3.00 | 5.60 | 9.30 | 0.00 | - | 5 | 0 | 146.97% |
| NEP240719P00037000 | 2024-06-03 10:49AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NEP240719P00040000 | 2024-05-15 9:37AM EDT | 40.00 | 5.52 | 11.20 | 12.80 | 0.00 | - | 4 | 4 | 111.91% |
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 45.00 | 15.12 | 10.80 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.