NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726C00028000 | 2024-06-21 3:30PM EDT | 28.00 | 1.63 | 0.80 | 1.65 | 0.00 | - | 1 | 2 | 48.83% |
| NEP240726C00029000 | 2024-06-28 9:46AM EDT | 29.00 | 1.01 | 0.85 | 1.25 | +0.10 | +10.99% | 10 | 53 | 50.24% |
| NEP240726C00030000 | 2024-06-27 11:07AM EDT | 30.00 | 0.70 | 0.55 | 0.70 | +0.08 | +12.90% | 20 | 123 | 43.41% |
| NEP240726C00031000 | 2024-06-26 3:02PM EDT | 31.00 | 0.35 | 0.35 | 0.95 | 0.00 | - | 1 | 7 | 50.88% |
| NEP240726C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 460 | 43.95% |
| NEP240726C00033000 | 2024-06-25 3:34PM EDT | 33.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 61 | 44.92% |
| NEP240726C00034000 | 2024-06-26 3:16PM EDT | 34.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 62.31% |
| NEP240726C00035000 | 2024-06-24 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 50.39% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 37.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 3 | 111.23% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 38.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 64.45% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 128.52% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726P00024000 | 2024-06-17 3:17PM EDT | 24.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 10 | 11 | 57.32% |
| NEP240726P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 44.63% |
| NEP240726P00026000 | 2024-06-28 10:03AM EDT | 26.00 | 0.40 | 0.35 | 0.55 | -0.01 | -2.44% | 2 | 42 | 45.41% |
| NEP240726P00027000 | 2024-06-28 9:36AM EDT | 27.00 | 0.65 | 0.60 | 0.75 | -0.03 | -4.41% | 2 | 38 | 40.72% |
| NEP240726P00028000 | 2024-06-27 2:45PM EDT | 28.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 12 | 95 | 38.09% |
| NEP240726P00029000 | 2024-06-27 2:39PM EDT | 29.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 118 | 37.79% |
| NEP240726P00030000 | 2024-06-25 10:09AM EDT | 30.00 | 2.49 | 2.00 | 2.25 | 0.00 | - | 3 | 62 | 34.77% |
| NEP240726P00031000 | 2024-06-13 9:30AM EDT | 31.00 | 2.10 | 2.70 | 4.20 | 0.00 | - | 1 | 12 | 51.27% |
| NEP240726P00032000 | 2024-06-24 11:24AM EDT | 32.00 | 3.65 | 1.85 | 5.70 | 0.00 | - | 1 | 28 | 103.37% |
| NEP240726P00033000 | 2024-06-11 2:03PM EDT | 33.00 | 2.15 | 3.50 | 6.70 | 0.00 | - | - | 5 | 51.27% |
| NEP240726P00034000 | 2024-06-17 3:23PM EDT | 34.00 | 7.10 | 0.00 | 7.60 | 0.00 | - | 10 | 10 | 117.09% |
© 2024 Yahoo. All rights reserved.