NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802C00028000 | 2024-06-25 11:32AM EDT | 28.00 | 1.50 | 1.20 | 2.20 | 0.00 | - | 4 | 13 | 58.06% |
| NEP240802C00029000 | 2024-06-27 9:56AM EDT | 29.00 | 1.00 | 0.55 | 1.65 | 0.00 | - | 2 | 3 | 55.18% |
| NEP240802C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 19 | 41.02% |
| NEP240802C00031000 | 2024-06-20 11:59AM EDT | 31.00 | 0.72 | 0.00 | 2.55 | 0.00 | - | - | 7 | 64.36% |
| NEP240802C00033000 | 2024-06-17 11:56AM EDT | 33.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 62.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802P00026000 | 2024-06-26 9:30AM EDT | 26.00 | 0.65 | 0.20 | 1.10 | 0.00 | - | 40 | 44 | 60.35% |
| NEP240802P00027000 | 2024-06-25 12:33PM EDT | 27.00 | 1.15 | 0.55 | 1.20 | 0.00 | - | 3 | 34 | 51.37% |
| NEP240802P00028000 | 2024-06-27 9:30AM EDT | 28.00 | 1.65 | 1.10 | 1.65 | 0.00 | - | 1 | 30 | 51.03% |
| NEP240802P00029000 | 2024-06-20 10:40AM EDT | 29.00 | 2.25 | 1.20 | 2.40 | 0.00 | - | 31 | 52 | 56.74% |
| NEP240802P00032000 | 2024-06-17 11:42AM EDT | 32.00 | 5.32 | 2.05 | 6.20 | 0.00 | - | - | 1 | 108.89% |
© 2024 Yahoo. All rights reserved.