NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 20.00 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| NEP240920C00022500 | 2024-04-02 2:26PM EDT | 22.50 | 7.33 | 6.50 | 8.80 | 0.00 | - | 7 | 7 | 81.64% |
| NEP240920C00024000 | 2024-05-20 10:49AM EDT | 24.00 | 10.10 | 4.30 | 5.10 | 0.00 | - | 20 | 45 | 42.92% |
| NEP240920C00025000 | 2024-06-25 3:57PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEP240920C00026000 | 2024-06-25 3:37PM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
| NEP240920C00027000 | 2024-06-21 12:19PM EDT | 27.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 0.00% |
| NEP240920C00028000 | 2024-06-27 3:37PM EDT | 28.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| NEP240920C00029000 | 2024-06-26 2:36PM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 1.56% |
| NEP240920C00030000 | 2024-06-26 1:56PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 3.13% |
| NEP240920C00031000 | 2024-06-24 2:50PM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEP240920C00032000 | 2024-06-24 3:18PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 6.25% |
| NEP240920C00033000 | 2024-06-26 3:47PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP240920C00034000 | 2024-06-20 3:31PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240920C00035000 | 2024-06-24 1:28PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 12.50% |
| NEP240920C00036000 | 2024-06-24 12:27PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,053 | 12.50% |
| NEP240920C00037000 | 2024-06-13 10:24AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| NEP240920C00038000 | 2024-06-20 3:31PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240920C00039000 | 2024-06-17 2:50PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| NEP240920C00040000 | 2024-06-26 2:55PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240920C00042000 | 2024-06-12 3:04PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NEP240920C00045000 | 2024-06-05 11:29AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240920P00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NEP240920P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240920P00022500 | 2024-06-25 9:32AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240920P00024000 | 2024-06-25 11:13AM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240920P00025000 | 2024-06-27 1:57PM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 6.25% |
| NEP240920P00026000 | 2024-06-26 11:02AM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NEP240920P00027000 | 2024-06-25 3:59PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEP240920P00028000 | 2024-06-27 2:44PM EDT | 28.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NEP240920P00029000 | 2024-06-27 2:43PM EDT | 29.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240920P00030000 | 2024-06-24 2:55PM EDT | 30.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240920P00031000 | 2024-06-20 12:00PM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240920P00032000 | 2024-06-27 2:43PM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240920P00033000 | 2024-06-24 2:36PM EDT | 33.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| NEP240920P00034000 | 2024-06-18 12:36PM EDT | 34.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEP240920P00035000 | 2024-06-25 2:56PM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP240920P00036000 | 2024-05-28 2:57PM EDT | 36.00 | 4.10 | 8.00 | 8.70 | 0.00 | - | 10 | 21 | 53.91% |
© 2024 Yahoo. All rights reserved.