New Zealand markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.48+0.32 (+1.14%)
At close: 04:00PM EDT
28.50 +0.02 (+0.07%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240920C000200002024-03-18 3:44PM EDT20.007.517.208.200.00--80.00%
NEP240920C000225002024-04-02 2:26PM EDT22.507.336.508.800.00-7781.64%
NEP240920C000240002024-05-20 10:49AM EDT24.0010.104.305.100.00-204542.92%
NEP240920C000250002024-06-25 3:57PM EDT25.004.100.000.000.00-2000.00%
NEP240920C000260002024-06-25 3:37PM EDT26.003.100.000.000.00-30540.00%
NEP240920C000270002024-06-21 12:19PM EDT27.002.690.000.000.00-201480.00%
NEP240920C000280002024-06-27 3:37PM EDT28.002.070.000.000.00-61040.00%
NEP240920C000290002024-06-26 2:36PM EDT29.001.550.000.000.00-10471.56%
NEP240920C000300002024-06-26 1:56PM EDT30.001.200.000.000.00-23183.13%
NEP240920C000310002024-06-24 2:50PM EDT31.000.950.000.000.00-1506.25%
NEP240920C000320002024-06-24 3:18PM EDT32.000.650.000.000.00-91076.25%
NEP240920C000330002024-06-26 3:47PM EDT33.000.450.000.000.00-306.25%
NEP240920C000340002024-06-20 3:31PM EDT34.000.400.000.000.00-1012.50%
NEP240920C000350002024-06-24 1:28PM EDT35.000.300.000.000.00-624212.50%
NEP240920C000360002024-06-24 12:27PM EDT36.000.250.000.000.00-81,05312.50%
NEP240920C000370002024-06-13 10:24AM EDT37.000.400.000.000.00-13612.50%
NEP240920C000380002024-06-20 3:31PM EDT38.000.200.000.000.00-1012.50%
NEP240920C000390002024-06-17 2:50PM EDT39.000.150.000.000.00-3212.50%
NEP240920C000400002024-06-26 2:55PM EDT40.000.150.000.000.00-1012.50%
NEP240920C000420002024-06-12 3:04PM EDT42.000.250.000.000.00-141425.00%
NEP240920C000450002024-06-05 11:29AM EDT45.000.170.000.000.00--025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240920P000150002024-06-14 3:50PM EDT15.000.210.000.000.00-2025.00%
NEP240920P000175002024-05-13 9:30AM EDT17.500.050.000.000.00-12325.00%
NEP240920P000200002024-06-24 9:30AM EDT20.000.250.000.000.00-1012.50%
NEP240920P000225002024-06-25 9:32AM EDT22.500.550.000.000.00-1012.50%
NEP240920P000240002024-06-25 11:13AM EDT24.000.750.000.000.00-106.25%
NEP240920P000250002024-06-27 1:57PM EDT25.001.020.000.000.00-82916.25%
NEP240920P000260002024-06-26 11:02AM EDT26.001.250.000.000.00-1246.25%
NEP240920P000270002024-06-25 3:59PM EDT27.001.650.000.000.00-503.13%
NEP240920P000280002024-06-27 2:44PM EDT28.002.170.000.000.00-601.56%
NEP240920P000290002024-06-27 2:43PM EDT29.002.750.000.000.00-300.00%
NEP240920P000300002024-06-24 2:55PM EDT30.003.410.000.000.00-500.00%
NEP240920P000310002024-06-20 12:00PM EDT31.004.000.000.000.00-200.00%
NEP240920P000320002024-06-27 2:43PM EDT32.005.000.000.000.00-500.00%
NEP240920P000330002024-06-24 2:36PM EDT33.005.800.000.000.00-11490.00%
NEP240920P000340002024-06-18 12:36PM EDT34.007.200.000.000.00-600.00%
NEP240920P000350002024-06-25 2:56PM EDT35.007.600.000.000.00-400.00%
NEP240920P000360002024-05-28 2:57PM EDT36.004.108.008.700.00-102153.91%