New Zealand markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.48+0.32 (+1.14%)
At close: 04:00PM EDT
28.50 +0.02 (+0.07%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241018C000250002024-03-28 3:31PM EDT25.006.003.505.100.00-1151.61%
NEP241018C000270002024-06-26 1:44PM EDT27.002.940.000.000.00-1420.00%
NEP241018C000280002024-06-14 10:32AM EDT28.002.550.000.000.00-5110.00%
NEP241018C000290002024-06-18 3:17PM EDT29.002.000.000.000.00-37990.78%
NEP241018C000300002024-06-18 2:33PM EDT30.001.490.000.000.00-282523.13%
NEP241018C000310002024-06-26 2:06PM EDT31.001.200.000.000.00-121713.13%
NEP241018C000320002024-06-17 11:10AM EDT32.000.850.000.000.00-32216.25%
NEP241018C000330002024-06-26 11:14AM EDT33.000.700.000.000.00-24786.25%
NEP241018C000340002024-06-13 12:52PM EDT34.000.800.000.000.00-15766.25%
NEP241018C000350002024-06-17 12:08PM EDT35.000.450.000.000.00-301,45012.50%
NEP241018C000360002024-06-25 11:16AM EDT36.000.450.000.000.00-20442812.50%
NEP241018C000370002024-06-25 3:10PM EDT37.000.350.000.000.00-505112.50%
NEP241018C000380002024-06-25 11:29AM EDT38.000.300.000.000.00-1005912.50%
NEP241018C000400002024-06-24 11:32AM EDT40.000.200.000.000.00-223012.50%
NEP241018C000450002024-05-31 10:14AM EDT45.000.430.000.000.00-1525.00%
NEP241018C000500002024-05-22 11:43AM EDT50.000.250.000.350.00--156.64%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241018P000150002024-03-01 1:52PM EDT15.000.350.050.400.00-1474.71%
NEP241018P000175002024-06-13 2:40PM EDT17.500.300.000.000.00-10825.00%
NEP241018P000200002024-06-17 3:59PM EDT20.000.530.000.000.00-429112.50%
NEP241018P000225002024-06-17 3:30PM EDT22.500.800.000.000.00-254312.50%
NEP241018P000240002024-06-26 3:01PM EDT24.001.050.000.000.00-10376.25%
NEP241018P000250002024-06-26 3:06PM EDT25.001.340.000.000.00-101,7926.25%
NEP241018P000260002024-06-26 3:06PM EDT26.001.660.000.000.00-10993.13%
NEP241018P000270002024-06-25 12:23PM EDT27.002.050.000.000.00-10363.13%
NEP241018P000280002024-06-27 12:44PM EDT28.002.600.000.000.00-1390.78%
NEP241018P000290002024-06-12 3:37PM EDT29.002.070.000.000.00-1140.00%
NEP241018P000300002024-06-12 10:45AM EDT30.002.150.000.000.00-1590.00%
NEP241018P000310002024-06-14 10:22AM EDT31.004.400.000.000.00-3350.00%
NEP241018P000320002024-06-25 10:13AM EDT32.005.330.000.000.00-2410.00%
NEP241018P000330002024-05-24 3:19PM EDT33.002.855.806.400.00-244754.69%
NEP241018P000340002024-05-22 11:49AM EDT34.002.806.107.300.00-191957.23%
NEP241018P000350002024-06-10 10:24AM EDT35.004.150.000.000.00-10720.00%
NEP241018P000360002024-05-28 3:43PM EDT36.004.208.108.900.00-134057.62%