NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 25.00 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 51.61% |
| NEP241018C00027000 | 2024-06-26 1:44PM EDT | 27.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NEP241018C00028000 | 2024-06-14 10:32AM EDT | 28.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NEP241018C00029000 | 2024-06-18 3:17PM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 99 | 0.78% |
| NEP241018C00030000 | 2024-06-18 2:33PM EDT | 30.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 28 | 252 | 3.13% |
| NEP241018C00031000 | 2024-06-26 2:06PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 3.13% |
| NEP241018C00032000 | 2024-06-17 11:10AM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 6.25% |
| NEP241018C00033000 | 2024-06-26 11:14AM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 78 | 6.25% |
| NEP241018C00034000 | 2024-06-13 12:52PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 6.25% |
| NEP241018C00035000 | 2024-06-17 12:08PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 1,450 | 12.50% |
| NEP241018C00036000 | 2024-06-25 11:16AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 204 | 428 | 12.50% |
| NEP241018C00037000 | 2024-06-25 3:10PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| NEP241018C00038000 | 2024-06-25 11:29AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 59 | 12.50% |
| NEP241018C00040000 | 2024-06-24 11:32AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| NEP241018C00045000 | 2024-05-31 10:14AM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NEP241018C00050000 | 2024-05-22 11:43AM EDT | 50.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018P00015000 | 2024-03-01 1:52PM EDT | 15.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 74.71% |
| NEP241018P00017500 | 2024-06-13 2:40PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 25.00% |
| NEP241018P00020000 | 2024-06-17 3:59PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 12.50% |
| NEP241018P00022500 | 2024-06-17 3:30PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 12.50% |
| NEP241018P00024000 | 2024-06-26 3:01PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| NEP241018P00025000 | 2024-06-26 3:06PM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,792 | 6.25% |
| NEP241018P00026000 | 2024-06-26 3:06PM EDT | 26.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 3.13% |
| NEP241018P00027000 | 2024-06-25 12:23PM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| NEP241018P00028000 | 2024-06-27 12:44PM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
| NEP241018P00029000 | 2024-06-12 3:37PM EDT | 29.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NEP241018P00030000 | 2024-06-12 10:45AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NEP241018P00031000 | 2024-06-14 10:22AM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| NEP241018P00032000 | 2024-06-25 10:13AM EDT | 32.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| NEP241018P00033000 | 2024-05-24 3:19PM EDT | 33.00 | 2.85 | 5.80 | 6.40 | 0.00 | - | 24 | 47 | 54.69% |
| NEP241018P00034000 | 2024-05-22 11:49AM EDT | 34.00 | 2.80 | 6.10 | 7.30 | 0.00 | - | 19 | 19 | 57.23% |
| NEP241018P00035000 | 2024-06-10 10:24AM EDT | 35.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| NEP241018P00036000 | 2024-05-28 3:43PM EDT | 36.00 | 4.20 | 8.10 | 8.90 | 0.00 | - | 13 | 40 | 57.62% |
© 2024 Yahoo. All rights reserved.