NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115C00022500 | 2024-06-13 11:09AM EDT | 22.50 | 7.00 | 5.60 | 6.90 | 0.00 | - | 1 | 2 | 54.59% |
| NEP241115C00024000 | 2024-06-14 11:56AM EDT | 24.00 | 5.12 | 4.70 | 6.00 | -2.28 | -30.81% | 2 | 3 | 55.44% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NEP241115C00029000 | 2024-06-13 11:23AM EDT | 29.00 | 2.75 | 1.85 | 2.40 | 0.00 | - | 2 | 8 | 39.45% |
| NEP241115C00030000 | 2024-06-14 2:33PM EDT | 30.00 | 1.90 | 1.60 | 1.90 | -0.40 | -17.39% | 10 | 73 | 37.60% |
| NEP241115C00031000 | 2024-06-12 1:32PM EDT | 31.00 | 3.00 | 1.20 | 1.65 | 0.00 | - | 1 | 67 | 38.55% |
| NEP241115C00032000 | 2024-06-13 2:46PM EDT | 32.00 | 1.60 | 0.90 | 1.35 | 0.00 | - | 19 | 37 | 38.16% |
| NEP241115C00033000 | 2024-06-13 11:29AM EDT | 33.00 | 1.26 | 0.65 | 1.05 | 0.00 | - | 1 | 61 | 37.04% |
| NEP241115C00034000 | 2024-06-14 12:31PM EDT | 34.00 | 0.79 | 0.50 | 0.90 | -0.27 | -25.47% | 6 | 24 | 37.77% |
| NEP241115C00035000 | 2024-06-14 2:25PM EDT | 35.00 | 0.70 | 0.50 | 0.80 | -0.50 | -41.67% | 1 | 102 | 38.94% |
| NEP241115C00036000 | 2024-06-14 2:20PM EDT | 36.00 | 0.55 | 0.30 | 0.70 | -0.15 | -21.43% | 5 | 31 | 39.80% |
| NEP241115C00037000 | 2024-06-14 3:46PM EDT | 37.00 | 0.40 | 0.25 | 0.50 | -1.54 | -79.38% | 8 | 43 | 38.04% |
| NEP241115C00038000 | 2024-06-14 1:19PM EDT | 38.00 | 0.36 | 0.10 | 0.50 | -1.78 | -83.18% | 1 | 61 | 40.38% |
| NEP241115C00040000 | 2024-06-13 3:33PM EDT | 40.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 16 | 68 | 40.67% |
| NEP241115C00045000 | 2024-05-31 12:57PM EDT | 45.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 33 | 53.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115P00017500 | 2024-06-14 3:29PM EDT | 17.50 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 108 | 1 | 55.27% |
| NEP241115P00020000 | 2024-06-13 11:13AM EDT | 20.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 3 | 5 | 50.20% |
| NEP241115P00022500 | 2024-06-13 1:18PM EDT | 22.50 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 207 | 50.78% |
| NEP241115P00024000 | 2024-05-15 2:10PM EDT | 24.00 | 0.83 | 1.35 | 1.75 | 0.00 | - | 1 | 6 | 50.44% |
| NEP241115P00025000 | 2024-06-14 3:59PM EDT | 25.00 | 1.92 | 1.75 | 2.20 | +0.57 | +42.22% | 3 | 280 | 51.15% |
| NEP241115P00026000 | 2024-06-14 3:50PM EDT | 26.00 | 2.30 | 2.20 | 2.60 | +0.60 | +35.29% | 3 | 35 | 50.32% |
| NEP241115P00027000 | 2024-06-13 1:22PM EDT | 27.00 | 2.53 | 2.60 | 3.10 | 0.00 | - | 2 | 9 | 50.32% |
| NEP241115P00028000 | 2024-06-13 3:42PM EDT | 28.00 | 2.75 | 3.10 | 3.60 | 0.00 | - | 28 | 37 | 49.71% |
| NEP241115P00029000 | 2024-06-14 9:42AM EDT | 29.00 | 3.57 | 3.70 | 4.30 | -0.08 | -2.19% | 2 | 36 | 51.27% |
| NEP241115P00030000 | 2024-06-14 9:40AM EDT | 30.00 | 3.90 | 4.30 | 4.70 | +0.60 | +18.18% | 4 | 41 | 48.10% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 31.00 | 2.55 | 5.00 | 5.60 | 0.00 | - | - | 2 | 51.34% |
| NEP241115P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 3.70 | 6.30 | 7.40 | 0.00 | - | - | 1 | 56.67% |
| NEP241115P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 4.30 | 7.00 | 8.10 | 0.00 | - | - | 1 | 55.91% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 8.50 | 11.90 | 13.40 | 0.00 | - | 2 | 3 | 62.06% |
© 2024 Yahoo. All rights reserved.