NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115C00022500 | 2024-06-17 11:37AM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEP241115C00024000 | 2024-06-14 11:56AM EDT | 24.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NEP241115C00028000 | 2024-06-14 10:49AM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP241115C00029000 | 2024-06-25 10:46AM EDT | 29.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NEP241115C00030000 | 2024-06-25 11:20AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| NEP241115C00031000 | 2024-06-21 12:21PM EDT | 31.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEP241115C00032000 | 2024-06-27 2:49PM EDT | 32.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP241115C00033000 | 2024-06-27 9:56AM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| NEP241115C00034000 | 2024-06-25 12:45PM EDT | 34.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| NEP241115C00035000 | 2024-06-21 9:50AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEP241115C00036000 | 2024-06-14 2:20PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEP241115C00037000 | 2024-06-14 3:46PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEP241115C00038000 | 2024-06-24 3:44PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 12.50% |
| NEP241115C00040000 | 2024-06-13 3:33PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 12.50% |
| NEP241115C00045000 | 2024-05-31 12:57PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115P00017500 | 2024-06-14 3:29PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| NEP241115P00020000 | 2024-06-21 1:45PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP241115P00022500 | 2024-06-17 1:43PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
| NEP241115P00024000 | 2024-06-25 10:55AM EDT | 24.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP241115P00025000 | 2024-06-14 3:59PM EDT | 25.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 6.25% |
| NEP241115P00026000 | 2024-06-24 2:32PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP241115P00027000 | 2024-06-25 10:55AM EDT | 27.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP241115P00028000 | 2024-06-13 3:42PM EDT | 28.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 0.78% |
| NEP241115P00029000 | 2024-06-24 2:45PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| NEP241115P00030000 | 2024-06-26 12:05PM EDT | 30.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 31.00 | 2.55 | 5.00 | 5.60 | 0.00 | - | - | 2 | 53.32% |
| NEP241115P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 3.70 | 5.80 | 7.30 | 0.00 | - | - | 1 | 51.20% |
| NEP241115P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 4.30 | 6.90 | 7.90 | 0.00 | - | - | 1 | 52.76% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 8.50 | 11.60 | 13.30 | 0.00 | - | 2 | 3 | 54.35% |
© 2024 Yahoo. All rights reserved.