NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 4 | 0 | 12.50 | 0.16 | 0.00 | - | 5 | 84 |
| 14.50 | 0.00 | - | 5 | 1 | 15.00 | 0.15 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 2 | 57 |
| 7.10 | 0.00 | - | 1 | 1 | 20.00 | 0.75 | 0.00 | - | 15 | 256 |
| 6.30 | 0.00 | - | 2 | 11 | 22.50 | 1.40 | 0.00 | - | 3 | 614 |
| 4.80 | 0.00 | - | 1 | 138 | 25.00 | 2.15 | +0.05 | +2.38% | 1 | 976 |
| 1.95 | -0.10 | -4.88% | 551 | 1,110 | 30.00 | 5.15 | 0.00 | - | 2 | 166 |
| 0.85 | +0.15 | +21.43% | 3 | 587 | 35.00 | 5.10 | 0.00 | - | 4 | 116 |
| 0.35 | 0.00 | - | 1 | 350 | 40.00 | 16.75 | 0.00 | - | 5 | 6 |
| 0.62 | 0.00 | - | 8 | 219 | 45.00 | 15.37 | 0.00 | - | 2 | 4 |
| 0.33 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.