NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP250117C00012500 | 2024-02-02 1:56PM EDT | 12.50 | 17.10 | 13.70 | 18.10 | 0.00 | - | 10 | 0 | 136.52% |
| NEP250117C00015000 | 2024-03-28 3:35PM EDT | 15.00 | 15.35 | 13.60 | 15.80 | 0.00 | - | 2 | 3 | 89.94% |
| NEP250117C00017500 | 2024-05-30 1:59PM EDT | 17.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| NEP250117C00020000 | 2024-06-04 2:30PM EDT | 20.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| NEP250117C00022500 | 2024-06-17 11:56AM EDT | 22.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NEP250117C00025000 | 2024-06-25 3:37PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 0.00% |
| NEP250117C00027000 | 2024-06-25 9:57AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NEP250117C00028000 | 2024-06-25 2:54PM EDT | 28.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NEP250117C00029000 | 2024-06-24 3:50PM EDT | 29.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| NEP250117C00030000 | 2024-06-27 1:53PM EDT | 30.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 1,226 | 1.56% |
| NEP250117C00031000 | 2024-06-26 12:33PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 150 | 509 | 3.13% |
| NEP250117C00032000 | 2024-06-27 2:45PM EDT | 32.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NEP250117C00033000 | 2024-06-25 11:24AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| NEP250117C00034000 | 2024-06-25 10:40AM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 6.25% |
| NEP250117C00035000 | 2024-06-27 11:39AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 1,268 | 6.25% |
| NEP250117C00036000 | 2024-06-17 9:55AM EDT | 36.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| NEP250117C00037000 | 2024-06-24 1:58PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| NEP250117C00038000 | 2024-06-17 11:19AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NEP250117C00039000 | 2024-05-20 10:06AM EDT | 39.00 | 1.80 | 0.35 | 0.60 | 0.00 | - | 7 | 15 | 37.31% |
| NEP250117C00040000 | 2024-06-26 3:04PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 1,601 | 12.50% |
| NEP250117C00041000 | 2024-06-24 10:51AM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NEP250117C00045000 | 2024-06-17 11:42AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 12.50% |
| NEP250117C00050000 | 2024-06-13 10:53AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP250117P00012500 | 2024-06-13 12:41PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 25.00% |
| NEP250117P00015000 | 2024-04-15 3:14PM EDT | 15.00 | 0.67 | 0.05 | 0.70 | 0.00 | - | 6 | 457 | 62.74% |
| NEP250117P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| NEP250117P00020000 | 2024-06-26 1:11PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 12.50% |
| NEP250117P00022500 | 2024-06-26 2:40PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 492 | 6.25% |
| NEP250117P00025000 | 2024-06-25 12:08PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,619 | 6.25% |
| NEP250117P00026000 | 2024-06-24 3:04PM EDT | 26.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 3.13% |
| NEP250117P00027000 | 2024-06-27 12:44PM EDT | 27.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NEP250117P00028000 | 2024-06-26 3:33PM EDT | 28.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.78% |
| NEP250117P00029000 | 2024-05-16 2:47PM EDT | 29.00 | 2.25 | 4.00 | 4.90 | 0.00 | - | - | 14 | 54.47% |
| NEP250117P00030000 | 2024-06-25 11:10AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 55 | 817 | 0.00% |
| NEP250117P00032000 | 2024-06-24 1:12PM EDT | 32.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| NEP250117P00033000 | 2024-06-17 11:51AM EDT | 33.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| NEP250117P00034000 | 2024-06-24 12:40PM EDT | 34.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |
| NEP250117P00035000 | 2024-06-06 10:58AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| NEP250117P00040000 | 2024-05-21 9:49AM EDT | 40.00 | 8.00 | 11.80 | 13.80 | 0.00 | - | 24 | 29 | 50.73% |
| NEP250117P00045000 | 2024-06-27 11:38AM EDT | 45.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.