New Zealand markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.48+0.32 (+1.14%)
At close: 04:00PM EDT
28.50 +0.02 (+0.07%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP250117C000125002024-02-02 1:56PM EDT12.5017.1013.7018.100.00-100136.52%
NEP250117C000150002024-03-28 3:35PM EDT15.0015.3513.6015.800.00-2389.94%
NEP250117C000175002024-05-30 1:59PM EDT17.5016.750.000.000.00-10590.00%
NEP250117C000200002024-06-04 2:30PM EDT20.0013.250.000.000.00-9200.00%
NEP250117C000225002024-06-17 11:56AM EDT22.505.600.000.000.00-21440.00%
NEP250117C000250002024-06-25 3:37PM EDT25.004.300.000.000.00-34840.00%
NEP250117C000270002024-06-25 9:57AM EDT27.003.400.000.000.00-370.00%
NEP250117C000280002024-06-25 2:54PM EDT28.003.790.000.000.00-1150.00%
NEP250117C000290002024-06-24 3:50PM EDT29.002.700.000.000.00-2250.78%
NEP250117C000300002024-06-27 1:53PM EDT30.002.230.000.000.00-71,2261.56%
NEP250117C000310002024-06-26 12:33PM EDT31.001.700.000.000.00-1505093.13%
NEP250117C000320002024-06-27 2:45PM EDT32.001.630.000.000.00-1193.13%
NEP250117C000330002024-06-25 11:24AM EDT33.001.150.000.000.00-2306.25%
NEP250117C000340002024-06-25 10:40AM EDT34.000.950.000.000.00-50576.25%
NEP250117C000350002024-06-27 11:39AM EDT35.000.900.000.000.00-471,2686.25%
NEP250117C000360002024-06-17 9:55AM EDT36.000.780.000.000.00-5546.25%
NEP250117C000370002024-06-24 1:58PM EDT37.000.550.000.000.00-20226.25%
NEP250117C000380002024-06-17 11:19AM EDT38.000.500.000.000.00-1412.50%
NEP250117C000390002024-05-20 10:06AM EDT39.001.800.350.600.00-71537.31%
NEP250117C000400002024-06-26 3:04PM EDT40.000.430.000.000.00-81,60112.50%
NEP250117C000410002024-06-24 10:51AM EDT41.000.350.000.000.00-5512.50%
NEP250117C000450002024-06-17 11:42AM EDT45.000.200.000.000.00-268312.50%
NEP250117C000500002024-06-13 10:53AM EDT50.000.200.000.000.00-202312.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP250117P000125002024-06-13 12:41PM EDT12.500.100.000.000.00-1028525.00%
NEP250117P000150002024-04-15 3:14PM EDT15.000.670.050.700.00-645762.74%
NEP250117P000175002024-06-13 9:30AM EDT17.500.500.000.000.00-129812.50%
NEP250117P000200002024-06-26 1:11PM EDT20.000.850.000.000.00-424812.50%
NEP250117P000225002024-06-26 2:40PM EDT22.501.450.000.000.00-64926.25%
NEP250117P000250002024-06-25 12:08PM EDT25.002.250.000.000.00-31,6196.25%
NEP250117P000260002024-06-24 3:04PM EDT26.002.800.000.000.00-21363.13%
NEP250117P000270002024-06-27 12:44PM EDT27.003.160.000.000.00-151.56%
NEP250117P000280002024-06-26 3:33PM EDT28.003.580.000.000.00-21590.78%
NEP250117P000290002024-05-16 2:47PM EDT29.002.254.004.900.00--1454.47%
NEP250117P000300002024-06-25 11:10AM EDT30.004.700.000.000.00-558170.00%
NEP250117P000320002024-06-24 1:12PM EDT32.006.100.000.000.00-20210.00%
NEP250117P000330002024-06-17 11:51AM EDT33.007.500.000.000.00-32330.00%
NEP250117P000340002024-06-24 12:40PM EDT34.007.550.000.000.00-101250.00%
NEP250117P000350002024-06-06 10:58AM EDT35.005.500.000.000.00-2780.00%
NEP250117P000400002024-05-21 9:49AM EDT40.008.0011.8013.800.00-242950.73%
NEP250117P000450002024-06-27 11:38AM EDT45.0017.700.000.000.00-3680.00%