NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116C00012500 | 2024-05-13 3:27PM EDT | 12.50 | 18.51 | 16.50 | 21.00 | 0.00 | - | 2 | 4 | 95.95% |
| NEP260116C00015000 | 2024-06-17 10:33AM EDT | 15.00 | 13.09 | 12.60 | 14.50 | 0.00 | - | 1 | 11 | 54.05% |
| NEP260116C00017500 | 2024-05-20 1:21PM EDT | 17.50 | 17.20 | 9.10 | 13.00 | 0.00 | - | 4 | 6 | 56.67% |
| NEP260116C00020000 | 2024-06-27 12:45PM EDT | 20.00 | 8.56 | 8.40 | 9.60 | 0.00 | - | 5 | 175 | 36.21% |
| NEP260116C00022500 | 2024-06-24 3:19PM EDT | 22.50 | 7.08 | 6.40 | 7.80 | 0.00 | - | 12 | 59 | 34.73% |
| NEP260116C00025000 | 2024-06-24 1:45PM EDT | 25.00 | 5.50 | 5.30 | 7.20 | 0.00 | - | 3 | 583 | 41.43% |
| NEP260116C00030000 | 2024-06-21 12:28PM EDT | 30.00 | 3.00 | 3.00 | 4.00 | 0.00 | - | 11 | 1,988 | 33.55% |
| NEP260116C00035000 | 2024-06-24 9:59AM EDT | 35.00 | 2.00 | 2.00 | 3.00 | 0.00 | - | 20 | 497 | 37.05% |
| NEP260116C00040000 | 2024-06-26 12:23PM EDT | 40.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 4 | 192 | 37.07% |
| NEP260116C00045000 | 2024-06-18 10:26AM EDT | 45.00 | 0.68 | 0.00 | 1.30 | 0.00 | - | 1 | 366 | 36.74% |
| NEP260116C00050000 | 2024-06-03 10:58AM EDT | 50.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | 2 | 95 | 40.48% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116P00012500 | 2024-06-24 1:31PM EDT | 12.50 | 0.90 | 0.00 | 1.35 | 0.00 | - | 25 | 5,213 | 54.15% |
| NEP260116P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 1.35 | 0.90 | 1.40 | 0.00 | - | 1 | 44 | 52.39% |
| NEP260116P00017500 | 2024-06-03 1:12PM EDT | 17.50 | 1.10 | 0.00 | 3.80 | 0.00 | - | 1 | 17 | 52.34% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEP260116P00022500 | 2024-06-27 1:16PM EDT | 22.50 | 3.25 | 2.10 | 4.00 | 0.00 | - | 1 | 306 | 52.39% |
| NEP260116P00025000 | 2024-06-27 1:40PM EDT | 25.00 | 4.50 | 3.50 | 5.50 | -0.50 | -10.00% | 1 | 542 | 53.94% |
| NEP260116P00030000 | 2024-06-28 9:46AM EDT | 30.00 | 7.20 | 6.00 | 9.30 | -0.10 | -1.37% | 2 | 333 | 59.28% |
| NEP260116P00035000 | 2024-06-13 2:32PM EDT | 35.00 | 10.85 | 8.50 | 11.90 | 0.00 | - | 15 | 196 | 52.47% |
| NEP260116P00040000 | 2024-06-24 3:54PM EDT | 40.00 | 14.90 | 12.50 | 17.50 | 0.00 | - | 9 | 74 | 64.82% |
© 2024 Yahoo. All rights reserved.