NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | 0.00 | - | 2 | 4 | 12.50 | 0.90 | 0.00 | - | 25 | 5,213 |
| 13.09 | 0.00 | - | 1 | 11 | 15.00 | 1.35 | 0.00 | - | 1 | 44 |
| 17.20 | 0.00 | - | 4 | 6 | 17.50 | 1.10 | 0.00 | - | 1 | 17 |
| 8.56 | 0.00 | - | 5 | 175 | 20.00 | 2.60 | -0.20 | -7.14% | 2 | 80 |
| 7.08 | 0.00 | - | 12 | 59 | 22.50 | 3.25 | 0.00 | - | 1 | 306 |
| 5.69 | +0.19 | +3.45% | 206 | 583 | 25.00 | 4.50 | -0.50 | -10.00% | 1 | 542 |
| 3.00 | 0.00 | - | 11 | 1,988 | 30.00 | 7.20 | -0.10 | -1.37% | 2 | 333 |
| 1.90 | -0.10 | -5.00% | 6 | 497 | 35.00 | 10.85 | 0.00 | - | 15 | 196 |
| 1.55 | 0.00 | - | 4 | 192 | 40.00 | 14.90 | 0.00 | - | 9 | 74 |
| 0.68 | 0.00 | - | 1 | 366 | 45.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 95 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.