NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 2024-08-16 | 3.70 | 7.40 | 9.20 | 0.00 | - | 1 | 6 | 176.12% |
| NEP240920C00026000 | 2024-06-20 2:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00026000 | 2024-06-18 10:03AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEP240705P00026000 | 2024-06-24 12:30PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240712P00026000 | 2024-06-24 2:50PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240726P00026000 | 2024-06-24 1:21PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEP240802P00026000 | 2024-06-24 3:34PM EDT | 2024-08-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240816P00026000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEP240920P00026000 | 2024-06-20 11:38AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEP241018P00026000 | 2024-05-10 3:35PM EDT | 2024-10-18 | 1.25 | 0.65 | 1.15 | 0.00 | - | 80 | 85 | 34.18% |
| NEP241115P00026000 | 2024-06-24 2:32PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP250117P00026000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.