New Zealand markets closed

Natixis US Equity Opportunities N (NESNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.82+0.22 (+0.40%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202454.8254.8254.8254.8254.82-
02 Jul 202454.6054.6054.6054.6054.60-
01 Jul 202454.1354.1354.1354.1354.13-
28 Jun 202454.1554.1554.1554.1554.15-
27 Jun 202454.2054.2054.2054.2054.20-
26 Jun 202454.0354.0354.0354.0354.03-
25 Jun 202453.8953.8953.8953.8953.89-
24 Jun 202453.7353.7353.7353.7353.73-
21 Jun 202453.6853.6853.6853.6853.68-
20 Jun 202453.6253.6253.6253.6253.62-
18 Jun 202453.5653.5653.5653.5653.56-
17 Jun 202453.4953.4953.4953.4953.49-
14 Jun 202453.1253.1253.1253.1253.12-
13 Jun 202453.2653.2653.2653.2653.26-
12 Jun 202453.4253.4253.4253.4253.42-
11 Jun 202453.0053.0053.0053.0053.00-
10 Jun 202453.2253.2253.2253.2253.22-
07 Jun 202453.0753.0753.0753.0753.07-
06 Jun 202453.1653.1653.1653.1653.16-
05 Jun 202452.9752.9752.9752.9752.97-
04 Jun 202452.4052.4052.4052.4052.40-
03 Jun 202452.4852.4852.4852.4852.48-
31 May 202452.4152.4152.4152.4152.41-
30 May 202451.8651.8651.8651.8651.86-
29 May 202452.2052.2052.2052.2052.20-
28 May 202452.6852.6852.6852.6852.68-
24 May 202452.7052.7052.7052.7052.70-
23 May 202452.5052.5052.5052.5052.50-
22 May 202453.0653.0653.0653.0653.06-
21 May 202453.3753.3753.3753.3753.37-
20 May 202453.2453.2453.2453.2453.24-
17 May 202453.3253.3253.3253.3253.32-
16 May 202453.1353.1353.1353.1353.13-
15 May 202453.3153.3153.3153.3153.31-
14 May 202452.9152.9152.9152.9152.91-
13 May 202452.5752.5752.5752.5752.57-
10 May 202452.6752.6752.6752.6752.67-
09 May 202452.5852.5852.5852.5852.58-
08 May 202452.3552.3552.3552.3552.35-
07 May 202452.4352.4352.4352.4352.43-
06 May 202452.4452.4452.4452.4452.44-
03 May 202451.9051.9051.9051.9051.90-
02 May 202451.5251.5251.5251.5251.52-
01 May 202450.9950.9950.9950.9950.99-
30 Apr 202451.1251.1251.1251.1251.12-
29 Apr 202452.1352.1352.1352.1352.13-
26 Apr 202451.9751.9751.9751.9751.97-
25 Apr 202451.5051.5051.5051.5051.50-
24 Apr 202451.9551.9551.9551.9551.95-
23 Apr 202452.0352.0352.0352.0352.03-
22 Apr 202451.4651.4651.4651.4651.46-
19 Apr 202450.9750.9750.9750.9750.97-
18 Apr 202451.2551.2551.2551.2551.25-
17 Apr 202451.1951.1951.1951.1951.19-
16 Apr 202451.4151.4151.4151.4151.41-
15 Apr 202451.6151.6151.6151.6151.61-
12 Apr 202452.3052.3052.3052.3052.30-
11 Apr 202453.1153.1153.1153.1153.11-
10 Apr 202452.8652.8652.8652.8652.86-
09 Apr 202453.4753.4753.4753.4753.47-
08 Apr 202453.4953.4953.4953.4953.49-
05 Apr 202453.4253.4253.4253.4253.42-
04 Apr 202452.9352.9352.9352.9352.93-
04 Apr 20240.007 Dividend
03 Apr 202453.5853.5853.5853.5853.57-
02 Apr 202453.5153.5153.5153.5153.50-
01 Apr 202453.9253.9253.9253.9253.91-
28 Mar 202454.0554.0554.0554.0554.04-
27 Mar 202453.9253.9253.9253.9253.91-
26 Mar 202453.6053.6053.6053.6053.59-
25 Mar 202453.7053.7053.7053.7053.69-
22 Mar 202453.7153.7153.7153.7153.70-
21 Mar 202453.9453.9453.9453.9453.93-
20 Mar 202453.6653.6653.6653.6653.65-
19 Mar 202452.9652.9652.9652.9652.95-
18 Mar 202452.8052.8052.8052.8052.79-
15 Mar 202452.3452.3452.3452.3452.33-
14 Mar 202452.6152.6152.6152.6152.60-
13 Mar 202452.9152.9152.9152.9152.90-
12 Mar 202452.8352.8352.8352.8352.82-
11 Mar 202452.3552.3552.3552.3552.34-
08 Mar 202452.4052.4052.4052.4052.39-
07 Mar 202452.6152.6152.6152.6152.60-
06 Mar 202451.9251.9251.9251.9251.91-
05 Mar 202451.6651.6651.6651.6651.65-
04 Mar 202452.0852.0852.0852.0852.07-
01 Mar 202452.3752.3752.3752.3752.36-
29 Feb 202452.0552.0552.0552.0552.04-
28 Feb 202451.6951.6951.6951.6951.68-
27 Feb 202451.8651.8651.8651.8651.85-
26 Feb 202451.6451.6451.6451.6451.63-
23 Feb 202451.6851.6851.6851.6851.67-
22 Feb 202451.7051.7051.7051.7051.69-
21 Feb 202450.7450.7450.7450.7450.73-
20 Feb 202450.7850.7850.7850.7850.77-
16 Feb 202451.1751.1751.1751.1751.16-
15 Feb 202451.5451.5451.5451.5451.53-
14 Feb 202450.9850.9850.9850.9850.97-
13 Feb 202450.2350.2350.2350.2350.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...