Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.51 | 0.00 | - | 123 | 123 | 50.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 3 | 3 | 55.00 | 0.06 | 0.00 | - | 1 | 18 |
| 16.84 | 0.00 | - | 2 | 2 | 60.00 | 0.01 | 0.00 | - | 10 | 37 |
| 9.30 | 0.00 | - | 1 | 2 | 61.00 | 0.01 | -0.07 | -87.50% | 150 | 21 |
| 15.38 | 0.00 | - | 1 | 2 | 62.00 | 0.01 | -0.04 | -80.00% | 2 | 104 |
| 14.67 | 0.00 | - | 4 | 5 | 63.00 | 0.02 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 64.00 | 0.01 | -0.04 | -80.00% | 5 | 63 |
| 14.75 | +1.66 | +12.68% | 4 | 33 | 65.00 | 0.03 | 0.00 | - | 6 | 121 |
| 10.60 | 0.00 | - | 22 | 25 | 66.00 | 0.01 | -0.09 | -90.00% | 1 | 47 |
| 10.89 | 0.00 | - | 9 | 367 | 67.00 | 0.33 | 0.00 | - | 1 | 57 |
| 9.50 | 0.00 | - | 15 | 94 | 68.00 | 0.22 | 0.00 | - | 1 | 243 |
| 9.19 | 0.00 | - | 2 | 122 | 69.00 | 0.05 | 0.00 | - | 3 | 272 |
| 8.70 | 0.00 | - | 13 | 104 | 70.00 | 0.02 | -0.02 | -50.00% | 11 | 341 |
| 8.51 | +1.09 | +14.69% | 2 | 85 | 71.00 | 0.03 | 0.00 | - | 17 | 211 |
| - | - | - | - | - | 71.50 | 0.11 | 0.00 | - | 30 | 47 |
| 7.52 | +0.53 | +7.58% | 2 | 86 | 72.00 | 0.04 | 0.00 | - | 1 | 115 |
| 7.07 | +2.29 | +47.91% | 1 | 13 | 72.50 | 0.04 | 0.00 | - | 6 | 453 |
| 7.05 | +1.75 | +33.02% | 3 | 38 | 73.00 | 0.03 | -0.04 | -57.14% | 5 | 224 |
| 5.80 | +1.30 | +28.89% | 5 | 132 | 74.00 | 0.03 | -0.08 | -72.73% | 13 | 99 |
| 4.89 | +1.05 | +27.34% | 27 | 206 | 75.00 | 0.08 | -0.10 | -55.56% | 66 | 200 |
| 4.50 | +1.91 | +73.75% | 56 | 220 | 76.00 | 0.10 | -0.22 | -68.75% | 86 | 170 |
| 3.93 | +1.98 | +101.54% | 58 | 291 | 77.00 | 0.16 | -0.63 | -79.75% | 96 | 244 |
| 2.73 | +1.16 | +73.89% | 57 | 1,076 | 78.00 | 0.26 | -0.69 | -72.63% | 98 | 117 |
| 2.20 | +1.08 | +96.43% | 79 | 565 | 79.00 | 0.46 | -0.98 | -68.06% | 206 | 109 |
| 1.60 | +0.87 | +119.18% | 1,081 | 1,074 | 80.00 | 0.77 | -1.30 | -62.80% | 195 | 150 |
| 1.03 | +0.60 | +139.53% | 325 | 452 | 81.00 | 1.37 | -1.46 | -51.59% | 31 | 64 |
| 0.65 | +0.36 | +124.14% | 229 | 212 | 82.00 | 2.15 | -3.70 | -63.25% | 11 | 2 |
| 0.38 | +0.22 | +137.50% | 129 | 338 | 83.00 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 68 | 205 | 84.00 | 5.55 | 0.00 | - | - | 1 |
| 0.12 | +0.05 | +71.43% | 261 | 190 | 85.00 | 7.71 | 0.00 | - | 1 | 1 |
| 0.07 | +0.04 | +133.33% | 19 | 67 | 86.00 | 8.69 | 0.00 | - | 27 | 27 |
| 0.04 | +0.02 | +100.00% | 4 | 19 | 87.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 2 | 133 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 644 | 95.00 | 15.30 | -1.10 | -6.71% | 1 | 0 |
| 0.01 | 0.00 | - | - | 13 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.