Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 1 | 55.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 59.00 | 0.11 | 0.00 | - | - | 25 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 61.00 | 0.01 | -0.13 | -92.86% | 10 | 24 |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 3 | 55 |
| 5.75 | 0.00 | - | 17 | 8 | 65.00 | 0.20 | 0.00 | - | 1 | 31 |
| 7.00 | 0.00 | - | 4 | 3 | 66.00 | 0.16 | 0.00 | - | 2 | 49 |
| 11.45 | 0.00 | - | 1 | 63 | 67.00 | 0.06 | 0.00 | - | 1 | 8 |
| 10.05 | 0.00 | - | 1 | 149 | 68.00 | 0.06 | 0.00 | - | 1 | 18 |
| 4.10 | 0.00 | - | 1 | 11 | 69.00 | 0.13 | 0.00 | - | 2 | 14 |
| 10.82 | +1.77 | +19.56% | 2 | 32 | 70.00 | 0.05 | -0.02 | -28.57% | 3 | 27 |
| 6.46 | 0.00 | - | 1 | 33 | 71.00 | 0.10 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 71.50 | 0.10 | -0.45 | -81.82% | 10 | 5 |
| 5.25 | 0.00 | - | 1 | 33 | 72.00 | 0.08 | -0.18 | -69.23% | 11 | 32 |
| - | - | - | - | - | 72.50 | 0.20 | 0.00 | - | 4 | 22 |
| 5.59 | 0.00 | - | 1 | 20 | 73.00 | 0.10 | -0.20 | -66.67% | 11 | 13 |
| 6.10 | +2.67 | +77.84% | 1 | 21 | 74.00 | 0.37 | 0.00 | - | 38 | 64 |
| 6.02 | +1.69 | +39.03% | 17 | 253 | 75.00 | 0.31 | -0.25 | -44.64% | 120 | 128 |
| 4.15 | +0.80 | +23.88% | 1 | 52 | 76.00 | 0.48 | -0.31 | -39.24% | 46 | 58 |
| 3.65 | +0.82 | +28.98% | 7 | 71 | 77.00 | 0.81 | -0.28 | -25.69% | 13 | 65 |
| 3.50 | +1.27 | +56.95% | 80 | 459 | 78.00 | 0.94 | -0.66 | -41.25% | 5 | 6 |
| 2.70 | +0.99 | +57.89% | 72 | 106 | 79.00 | 1.27 | -1.03 | -44.78% | 24 | 33 |
| 2.21 | +0.91 | +70.00% | 241 | 350 | 80.00 | 1.45 | -1.14 | -44.02% | 30 | 10 |
| 1.66 | +0.64 | +62.75% | 211 | 43 | 81.00 | 2.38 | -1.24 | -34.25% | 11 | 5 |
| 1.28 | +0.61 | +91.04% | 17 | 51 | 82.00 | 2.50 | -3.30 | -56.90% | 1 | 10 |
| 0.88 | +0.54 | +158.82% | 43 | 62 | 83.00 | 5.55 | 0.00 | - | 5 | 48 |
| 0.66 | +0.29 | +78.38% | 66 | 200 | 84.00 | 6.35 | 0.00 | - | 1 | 3 |
| 0.48 | +0.19 | +65.52% | 45 | 192 | 85.00 | 5.65 | -5.87 | -50.95% | 2 | 0 |
| 0.35 | +0.15 | +75.00% | 12 | 42 | 86.00 | 18.37 | 0.00 | - | 2 | 0 |
| 0.25 | +0.14 | +127.27% | 14 | 15 | 87.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 1 | 24 | 88.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 1 | 12 | 89.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 57 | 126 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 14 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.