Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 61.00 | 0.05 | -0.36 | -87.80% | 2 | 15 |
| 14.00 | 0.00 | - | 10 | 30 | 62.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | 5 | 12 |
| 12.52 | 0.00 | - | 1 | 2 | 64.00 | 0.68 | 0.00 | - | 1 | 40 |
| 6.85 | 0.00 | - | 1 | 3 | 65.00 | 0.09 | -0.22 | -70.97% | 2 | 36 |
| 11.70 | 0.00 | - | 1 | 2 | 66.00 | 0.07 | -0.10 | -58.82% | 8 | 28 |
| 12.70 | 0.00 | - | 1 | 1 | 67.00 | 0.48 | 0.00 | - | 1 | 22 |
| 12.11 | +1.33 | +12.34% | 1 | 21 | 68.00 | 0.13 | 0.00 | - | 1 | 10 |
| 8.55 | 0.00 | - | 3 | 10 | 69.00 | 0.20 | 0.00 | - | 1 | 19 |
| 6.63 | 0.00 | - | 5 | 19 | 70.00 | 0.43 | 0.00 | - | 5 | 50 |
| 8.65 | +5.02 | +138.29% | 1 | 2 | 71.00 | 0.23 | -0.20 | -46.51% | 10 | 17 |
| 8.51 | +0.70 | +8.96% | 5 | 28 | 72.00 | 0.45 | -0.14 | -23.73% | 1 | 7 |
| 6.00 | 0.00 | - | 10 | 13 | 73.00 | 0.53 | 0.00 | - | 4 | 11 |
| 6.60 | +1.17 | +21.55% | 2 | 25 | 74.00 | 0.44 | -0.43 | -49.43% | 3 | 5 |
| 6.25 | +1.25 | +25.00% | 5 | 34 | 75.00 | 0.71 | -0.31 | -30.39% | 6 | 38 |
| 5.05 | +1.47 | +41.06% | 3 | 35 | 76.00 | 0.86 | -0.55 | -39.01% | 3 | 1 |
| 4.69 | +1.59 | +51.29% | 14 | 68 | 77.00 | 1.72 | 0.00 | - | 2 | 3 |
| 4.10 | +1.54 | +60.16% | 7 | 55 | 78.00 | 1.34 | -1.00 | -42.74% | 20 | 4 |
| 3.12 | +0.74 | +31.09% | 84 | 269 | 79.00 | 2.17 | -0.46 | -17.49% | 7 | 2 |
| 2.92 | +0.87 | +42.44% | 10 | 72 | 80.00 | - | - | - | - | - |
| 2.32 | +0.67 | +40.61% | 10 | 13 | 81.00 | - | - | - | - | - |
| 1.78 | +0.53 | +42.40% | 30 | 58 | 82.00 | - | - | - | - | - |
| 1.54 | +0.59 | +62.11% | 14 | 47 | 83.00 | 8.40 | 0.00 | - | 5 | 3 |
| 1.26 | +0.44 | +53.66% | 21 | 11 | 84.00 | - | - | - | - | - |
| 0.94 | +0.35 | +59.32% | 38 | 527 | 85.00 | - | - | - | - | - |
| 0.80 | +0.25 | +45.45% | 39 | 116 | 86.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 87.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 5 | 21 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.