Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.55 | 0.00 | - | 1 | 1 | 40.00 | 0.03 | 0.00 | - | 30 | 2 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 15 |
| 29.00 | 0.00 | - | 3 | 34 | 50.00 | 0.01 | 0.00 | - | 1 | 178 |
| 22.30 | 0.00 | - | 1 | 4 | 55.00 | 0.02 | 0.00 | - | 27 | 1,085 |
| 18.90 | 0.00 | - | 2 | 36 | 60.00 | 0.03 | -0.05 | -62.50% | 51 | 1,443 |
| 15.57 | +1.54 | +10.98% | 1 | 89 | 65.00 | 0.09 | -0.02 | -18.18% | 20 | 2,720 |
| 10.55 | 0.00 | - | 1 | 4 | 67.50 | 0.27 | 0.00 | - | 2 | 20 |
| 11.00 | +1.55 | +16.40% | 20 | 1,022 | 70.00 | 0.29 | -0.13 | -30.95% | 35 | 1,762 |
| 5.90 | 0.00 | - | 1 | 1 | 72.50 | 0.60 | -0.18 | -23.08% | 40 | 98 |
| 6.81 | +1.59 | +30.46% | 432 | 1,652 | 75.00 | 0.86 | -0.66 | -43.42% | 190 | 1,011 |
| 4.70 | +1.33 | +39.47% | 11 | 242 | 77.50 | 1.60 | -0.54 | -25.23% | 86 | 353 |
| 3.45 | +1.05 | +43.75% | 1,009 | 4,338 | 80.00 | 2.53 | -0.97 | -27.71% | 137 | 584 |
| 2.15 | +0.80 | +59.26% | 172 | 474 | 82.50 | 6.75 | 0.00 | - | 11 | 24 |
| 1.44 | +0.48 | +50.00% | 238 | 1,923 | 85.00 | 5.57 | -1.37 | -19.74% | 54 | 2,597 |
| 0.51 | +0.18 | +54.55% | 72 | 936 | 90.00 | 11.25 | 0.00 | - | 25 | 34 |
| 0.16 | +0.05 | +45.45% | 15 | 1,379 | 95.00 | 15.90 | 0.00 | - | 9 | 11 |
| 0.08 | -0.07 | -46.67% | 2 | 1,921 | 100.00 | 20.00 | -9.50 | -32.20% | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 290 | 105.00 | 30.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 829 | 110.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 273 | 115.00 | 28.80 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 1 | 409 | 120.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,324 | 125.00 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 104 | 130.00 | 35.90 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 20 | 79 | 135.00 | 46.00 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 1,338 | 140.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 42 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 9 | 41 | 160.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 38 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 150 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.