Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.44 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 61.00 | 0.57 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.69 | 0.00 | - | - | 4 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 8 | 13 |
| 15.50 | +7.56 | +95.21% | 5 | 5 | 65.00 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 67.00 | 0.30 | -0.37 | -55.22% | 1 | 31 |
| - | - | - | - | - | 68.00 | 0.30 | -0.15 | -33.33% | 1 | 7 |
| - | - | - | - | - | 69.00 | 0.61 | 0.00 | - | 6 | 18 |
| 7.42 | 0.00 | - | - | 5 | 70.00 | 0.48 | -0.32 | -40.00% | 2 | 37 |
| 9.70 | +1.24 | +14.66% | 2 | 1 | 71.00 | 0.60 | -0.35 | -36.84% | 3 | 7 |
| 6.20 | 0.00 | - | 1 | 37 | 72.00 | 0.97 | 0.00 | - | 9 | 12 |
| 8.50 | 0.00 | - | 2 | 327 | 73.00 | 1.14 | 0.00 | - | 5 | 11 |
| 5.75 | 0.00 | - | 12 | 14 | 74.00 | 1.15 | -3.17 | -73.38% | 1 | 4 |
| 6.46 | +0.58 | +9.86% | 1 | 39 | 75.00 | 1.29 | -0.56 | -30.27% | 5 | 19 |
| 6.35 | +2.15 | +51.19% | 1 | 50 | 76.00 | 1.73 | -0.32 | -15.61% | 3 | 189 |
| 5.75 | +1.50 | +35.29% | 36 | 1,026 | 77.00 | 2.67 | 0.00 | - | 1 | 6 |
| 4.65 | +0.87 | +23.02% | 4 | 65 | 78.00 | 2.30 | -0.57 | -19.86% | 25 | 15 |
| 4.00 | +0.80 | +25.00% | 2 | 131 | 79.00 | 3.92 | 0.00 | - | 11 | 4 |
| 4.00 | +1.13 | +39.37% | 550 | 537 | 80.00 | 3.44 | -0.41 | -10.65% | 1 | 9 |
| 2.98 | +0.51 | +20.65% | 10 | 43 | 81.00 | 5.30 | 0.00 | - | - | 4 |
| 3.05 | +0.93 | +43.87% | 79 | 330 | 82.00 | - | - | - | - | - |
| 2.50 | +0.03 | +1.21% | 8 | 21 | 83.00 | 6.50 | 0.00 | - | 3 | 8 |
| 2.17 | +0.85 | +64.39% | 30 | 5 | 84.00 | - | - | - | - | - |
| 1.87 | +0.26 | +16.15% | 10 | 44 | 85.00 | 8.20 | 0.00 | - | - | 17 |
| 1.60 | +0.56 | +53.85% | 8 | 8 | 86.00 | - | - | - | - | - |
| 1.05 | -0.01 | -0.94% | 2 | 291 | 87.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 4 | 89.00 | - | - | - | - | - |
| 0.75 | +0.13 | +20.97% | 69 | 111 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 95.00 | 18.77 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.