Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.32 | -1.08 | -77.14% | 7 | 8 |
- | - | - | - | - | 63.00 | 0.55 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 64.00 | 0.97 | 0.00 | - | - | 9 |
- | - | - | - | - | 65.00 | 0.60 | -0.24 | -28.57% | 4 | 8 |
- | - | - | - | - | 68.00 | 1.67 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 69.00 | 2.00 | 0.00 | - | 1 | 14 |
10.50 | 0.00 | - | 10 | 12 | 70.00 | 1.38 | -0.53 | -27.75% | 1 | 82 |
9.65 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
9.38 | 0.00 | - | - | 1 | 72.00 | 1.90 | -0.48 | -20.17% | 1 | 16 |
9.45 | +0.75 | +8.62% | 3 | 4 | 73.00 | 3.16 | 0.00 | - | 10 | 21 |
7.80 | 0.00 | - | 1 | 3 | 74.00 | 3.40 | 0.00 | - | - | 14 |
8.00 | +0.76 | +10.50% | 99 | 127 | 75.00 | 3.05 | -0.34 | -10.03% | 18 | 22 |
6.35 | 0.00 | - | 11 | 60 | 76.00 | 4.65 | 0.00 | - | 1 | 24 |
6.50 | +1.10 | +20.37% | 1 | 6 | 77.00 | 4.75 | 0.00 | - | 1 | 28 |
5.10 | 0.00 | - | 14 | 6 | 78.00 | 5.15 | 0.00 | - | - | 30 |
5.90 | +1.20 | +25.53% | 66 | 172 | 79.00 | - | - | - | - | - |
5.77 | +0.92 | +18.97% | 95 | 131 | 80.00 | - | - | - | - | - |
5.08 | +0.88 | +20.95% | 21 | 172 | 81.00 | - | - | - | - | - |
4.75 | +1.25 | +35.71% | 4 | 90 | 82.00 | - | - | - | - | - |
4.00 | +0.41 | +11.42% | 46 | 268 | 83.00 | - | - | - | - | - |
4.00 | +0.79 | +24.61% | 70 | 49 | 84.00 | - | - | - | - | - |
3.09 | +0.37 | +13.60% | 4 | 53 | 85.00 | - | - | - | - | - |
3.10 | 0.00 | - | 7 | 9 | 86.00 | - | - | - | - | - |
2.62 | -0.43 | -14.10% | 10 | 29 | 87.00 | - | - | - | - | - |
2.21 | +0.46 | +26.29% | 1 | 46 | 90.00 | - | - | - | - | - |
1.90 | +0.31 | +19.50% | 1 | 2 | 91.00 | - | - | - | - | - |
1.10 | +0.08 | +7.84% | 193 | 199 | 95.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
0.38 | -0.10 | -20.83% | 3 | 11 | 105.00 | - | - | - | - | - |