New Zealand markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.66+2.06 (+2.62%)
At close: 04:00PM EDT
81.21 +0.55 (+0.68%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.32-1.08-77.14%78
-----63.000.550.00-34
-----64.000.970.00--9
-----65.000.60-0.24-28.57%48
-----68.001.670.00-1012
-----69.002.000.00-114
10.500.00-101270.001.38-0.53-27.75%182
9.650.00--171.00-----
9.380.00--172.001.90-0.48-20.17%116
9.45+0.75+8.62%3473.003.160.00-1021
7.800.00-1374.003.400.00--14
8.00+0.76+10.50%9912775.003.05-0.34-10.03%1822
6.350.00-116076.004.650.00-124
6.50+1.10+20.37%1677.004.750.00-128
5.100.00-14678.005.150.00--30
5.90+1.20+25.53%6617279.00-----
5.77+0.92+18.97%9513180.00-----
5.08+0.88+20.95%2117281.00-----
4.75+1.25+35.71%49082.00-----
4.00+0.41+11.42%4626883.00-----
4.00+0.79+24.61%704984.00-----
3.09+0.37+13.60%45385.00-----
3.100.00-7986.00-----
2.62-0.43-14.10%102987.00-----
2.21+0.46+26.29%14690.00-----
1.90+0.31+19.50%1291.00-----
1.10+0.08+7.84%19319995.00-----
0.630.00-12100.00-----
0.38-0.10-20.83%311105.00-----