Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240809C00072000 | 2024-07-01 9:46AM EDT | 72.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240809C00078000 | 2024-06-28 12:56PM EDT | 78.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240809C00079000 | 2024-07-01 1:50PM EDT | 79.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240809C00082000 | 2024-07-01 11:47AM EDT | 82.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240809C00083000 | 2024-07-02 10:58AM EDT | 83.00 | 6.77 | 0.00 | 0.00 | +0.77 | +12.83% | 1 | 0 | 0.00% |
| NET240809C00084000 | 2024-07-02 10:52AM EDT | 84.00 | 6.21 | 0.00 | 0.00 | +0.21 | +3.50% | 1 | 0 | 0.00% |
| NET240809C00085000 | 2024-07-02 3:03PM EDT | 85.00 | 6.02 | 0.00 | 0.00 | +0.67 | +12.52% | 1 | 0 | 0.00% |
| NET240809C00086000 | 2024-07-02 11:58AM EDT | 86.00 | 5.21 | 0.00 | 0.00 | +0.61 | +13.26% | 1 | 0 | 0.78% |
| NET240809C00087000 | 2024-07-01 11:43AM EDT | 87.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NET240809C00090000 | 2024-07-02 2:04PM EDT | 90.00 | 4.06 | 0.00 | 0.00 | +0.24 | +6.28% | 1 | 0 | 3.13% |
| NET240809C00095000 | 2024-07-02 3:37PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | +0.35 | +15.56% | 3 | 0 | 6.25% |
| NET240809C00105000 | 2024-06-28 10:17AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240809P00070000 | 2024-06-28 10:53AM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240809P00075000 | 2024-06-27 1:49PM EDT | 75.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NET240809P00084000 | 2024-06-27 10:52AM EDT | 84.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NET240809P00086000 | 2024-06-27 10:52AM EDT | 86.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.