Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | 2 | 12 |
| 11.87 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.63 | -1.04 | -38.95% | 1 | 12 |
| 8.90 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 26 | 82.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 84.00 | 7.40 | 0.00 | - | - | 44 |
| 6.02 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 6.20 | +0.99 | +19.19% | 3 | 33 | 86.00 | 8.60 | 0.00 | - | - | 37 |
| 5.36 | +1.09 | +25.53% | 3 | 20 | 87.00 | - | - | - | - | - |
| 3.92 | -0.14 | -3.45% | 3 | 12 | 90.00 | - | - | - | - | - |
| 2.76 | +0.21 | +8.24% | 2 | 5 | 95.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.