Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 58 |
| 23.00 | 0.00 | - | 2 | 3 | 45.00 | 0.14 | -0.02 | -12.50% | 1 | 93 |
| 28.44 | 0.00 | - | 1 | 19 | 50.00 | 0.20 | 0.00 | - | 1 | 402 |
| 18.27 | 0.00 | - | 1 | 12 | 55.00 | 0.25 | -0.08 | -24.24% | 1 | 602 |
| 19.85 | 0.00 | - | 1 | 417 | 60.00 | 0.55 | -0.08 | -12.70% | 10 | 837 |
| 15.20 | 0.00 | - | 6 | 93 | 65.00 | 1.05 | -0.31 | -22.79% | 42 | 392 |
| 14.01 | 0.00 | - | - | 2 | 67.50 | 1.65 | -0.40 | -19.51% | 2 | 17 |
| 10.45 | 0.00 | - | 15 | 941 | 70.00 | 1.90 | -0.60 | -24.00% | 76 | 1,050 |
| 10.40 | +0.90 | +9.47% | 2 | 6 | 72.50 | 2.75 | -0.45 | -14.06% | 2 | 23 |
| 9.65 | +1.58 | +19.58% | 38 | 1,292 | 75.00 | 3.50 | -0.74 | -17.45% | 37 | 1,174 |
| 7.55 | +0.85 | +12.69% | 18 | 376 | 77.50 | 4.51 | -0.69 | -13.27% | 7 | 335 |
| 6.95 | +1.22 | +21.29% | 82 | 496 | 80.00 | 5.71 | -0.84 | -12.82% | 15 | 1,548 |
| 5.70 | +1.10 | +23.91% | 46 | 67 | 82.50 | 7.57 | -0.43 | -5.37% | 11 | 36 |
| 4.60 | +0.62 | +15.58% | 81 | 1,300 | 85.00 | 9.75 | 0.00 | - | 1 | 277 |
| 3.10 | +0.62 | +25.00% | 406 | 1,207 | 90.00 | 11.75 | -1.55 | -11.65% | 2 | 298 |
| 1.99 | +0.37 | +22.84% | 256 | 702 | 95.00 | 19.00 | 0.00 | - | 6 | 1,830 |
| 1.25 | +0.24 | +23.76% | 6 | 1,051 | 100.00 | 22.30 | 0.00 | - | 1 | 47 |
| 0.79 | +0.17 | +27.42% | 9 | 525 | 105.00 | 36.28 | 0.00 | - | 130 | 0 |
| 0.44 | 0.00 | - | 21 | 490 | 110.00 | 35.54 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 339 | 1,038 | 115.00 | 23.85 | 0.00 | - | 1 | 39 |
| 0.22 | 0.00 | - | 1 | 359 | 120.00 | 44.80 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 184 | 125.00 | 41.43 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 1 | 596 | 130.00 | 44.35 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 1 | 222 | 135.00 | 40.52 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 52 | 140.00 | 46.03 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 82 | 145.00 | 48.67 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 688 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 59 | 155.00 | 58.09 | 0.00 | - | - | 1 |
| 0.01 | -0.05 | -83.33% | 1 | 29 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 25 | 165.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 72 | 170.00 | 72.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.