Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | 0.00 | - | 1 | 9 | 40.00 | 0.27 | 0.00 | - | 2 | 24 |
| 22.95 | 0.00 | - | 1 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 96 |
| 19.56 | 0.00 | - | 2 | 10 | 50.00 | 0.26 | -0.09 | -25.71% | 3 | 682 |
| 26.30 | 0.00 | - | 17 | 19 | 55.00 | 0.50 | -0.21 | -29.58% | 2 | 578 |
| 19.97 | 0.00 | - | 2 | 54 | 60.00 | 0.90 | -0.18 | -16.67% | 16 | 2,550 |
| 15.12 | 0.00 | - | 1 | 265 | 65.00 | 1.62 | -0.38 | -19.00% | 4 | 312 |
| 14.61 | 0.00 | - | 5 | 6 | 67.50 | 2.33 | -0.27 | -10.38% | 4 | 5 |
| 14.30 | +1.58 | +12.42% | 8 | 616 | 70.00 | 2.76 | -1.08 | -28.12% | 13 | 934 |
| 11.68 | 0.00 | - | - | 4 | 72.50 | 3.65 | -0.70 | -16.09% | 1 | 6 |
| 10.10 | +0.60 | +6.32% | 22 | 740 | 75.00 | 4.30 | -0.75 | -14.85% | 236 | 683 |
| 8.87 | +0.57 | +6.87% | 2 | 27 | 77.50 | 5.60 | -1.25 | -18.25% | 4 | 23 |
| 8.25 | +1.05 | +14.58% | 23 | 874 | 80.00 | 6.64 | -1.13 | -14.54% | 5 | 1,023 |
| 6.55 | +0.70 | +11.97% | 7 | 24 | 82.50 | 8.25 | -0.95 | -10.33% | 113 | 5 |
| 6.00 | +0.90 | +17.65% | 26 | 548 | 85.00 | 9.86 | -0.96 | -8.87% | 101 | 802 |
| 4.25 | +0.64 | +17.73% | 211 | 1,344 | 90.00 | 14.63 | 0.00 | - | 1 | 107 |
| 2.69 | +0.20 | +8.03% | 22 | 277 | 95.00 | 23.15 | 0.00 | - | 2 | 69 |
| 1.83 | +0.11 | +6.40% | 14 | 790 | 100.00 | 31.50 | 0.00 | - | 1 | 46 |
| 1.40 | +0.22 | +18.64% | 3 | 1,299 | 105.00 | 29.10 | 0.00 | - | 200 | 0 |
| 0.83 | 0.00 | - | 7 | 207 | 110.00 | 34.36 | 0.00 | - | 20 | 20 |
| 0.68 | +0.04 | +6.25% | 22 | 870 | 115.00 | 23.30 | 0.00 | - | 18 | 45 |
| 0.48 | +0.06 | +14.29% | 7 | 149 | 120.00 | 26.55 | 0.00 | - | 2 | 26 |
| 0.30 | 0.00 | - | 1 | 338 | 125.00 | 39.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 55 | 130.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 395 | 135.00 | 47.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 56 | 140.00 | 46.31 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 22 | 145.00 | 49.09 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 246 | 150.00 | 52.20 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 4 | 26 | 155.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 1 | 154 | 160.00 | 67.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 60 | 53 | 165.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 620 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.