Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

80.66

+2.06

(+2.62%)

At close: 04:00PM EDT

81.10

+0.44

(+0.55%)

Pre-market:

06:11AM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.36	0.00	-	1	21
-	-	-	-	-	45.00	0.50	0.00	-	1	114
20.46	0.00	-	4	5	50.00	0.75	-0.37	-33.04%	2	545
27.42	0.00	-	1	2	55.00	1.56	0.00	-	1	41
24.00	+2.20	+10.09%	1	115	60.00	2.28	-0.18	-7.32%	2	914
19.30	0.00	-	2	104	65.00	3.20	-0.65	-16.88%	2	1,880
18.22	+1.12	+6.55%	7	18	67.50	4.49	0.00	-	1	2
15.07	0.00	-	1	71	70.00	5.85	0.00	-	50	465
13.59	+0.14	+1.04%	5	728	75.00	6.76	-1.44	-17.56%	1	246
10.45	0.00	-	4	16	77.50	8.25	0.00	-	-	1
10.97	+0.92	+9.15%	6	431	80.00	9.15	-0.70	-7.11%	1	438
8.95	0.00	-	1	51	82.50	-	-	-	-	-
9.00	+1.60	+21.62%	4	1,011	85.00	12.75	0.00	-	1	184
6.55	+0.70	+11.97%	1	919	90.00	18.85	0.00	-	2	71
5.40	+0.40	+8.00%	4	188	95.00	21.90	0.00	-	7	50
3.80	0.00	-	43	305	100.00	22.65	-2.50	-9.94%	1	130
3.00	0.00	-	2	311	105.00	33.10	0.00	-	8	112
2.45	0.00	-	1	518	110.00	32.28	0.00	-	1	35
1.97	0.00	-	1	85	115.00	30.56	0.00	-	1	0
1.35	0.00	-	2	126	120.00	35.85	0.00	-	4	0
1.30	0.00	-	1	89	125.00	34.13	0.00	-	1	6
0.67	0.00	-	106	148	130.00	37.74	0.00	-	1	7
0.66	0.00	-	1	50	135.00	48.90	0.00	-	1	0
0.77	0.00	-	16	655	140.00	53.65	0.00	-	-	0
0.45	0.00	-	1	13	145.00	58.45	0.00	-	-	0