Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.75 | 0.00 | - | 1 | 1 | 40.00 | 0.64 | 0.00 | - | 1 | 98 |
| 34.29 | 0.00 | - | 1 | 3 | 45.00 | 0.60 | -0.25 | -29.41% | 1 | 147 |
| 28.23 | 0.00 | - | 1 | 6 | 50.00 | 1.28 | 0.00 | - | 1 | 93 |
| 24.40 | 0.00 | - | 3 | 9 | 55.00 | 1.80 | -0.21 | -10.45% | 3 | 129 |
| 23.45 | 0.00 | - | 10 | 57 | 60.00 | 2.60 | -0.86 | -24.86% | 1 | 513 |
| 20.00 | 0.00 | - | 2 | 27 | 65.00 | 4.05 | -0.25 | -5.81% | 3 | 599 |
| 16.67 | 0.00 | - | 1 | 46 | 70.00 | 6.10 | 0.00 | - | 50 | 528 |
| 14.15 | +0.35 | +2.54% | 3 | 142 | 75.00 | 7.70 | -0.30 | -3.75% | 2 | 197 |
| - | - | - | - | - | 77.50 | 10.55 | 0.00 | - | - | 1 |
| 11.85 | +0.45 | +3.95% | 6 | 520 | 80.00 | 10.47 | 0.00 | - | 21 | 65 |
| 8.83 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 9.50 | +0.15 | +1.60% | 7 | 649 | 85.00 | 15.60 | 0.00 | - | 1 | 82 |
| 6.99 | 0.00 | - | 3 | 520 | 90.00 | 16.75 | 0.00 | - | 1 | 59 |
| 6.30 | +0.40 | +6.78% | 1 | 246 | 95.00 | 19.30 | -2.30 | -10.65% | 3 | 135 |
| 5.11 | +0.29 | +6.02% | 29 | 412 | 100.00 | 22.70 | -8.70 | -27.71% | 1 | 88 |
| 4.05 | +0.35 | +9.46% | 1 | 524 | 105.00 | 31.10 | 0.00 | - | 5 | 32 |
| 3.15 | +0.05 | +1.61% | 1 | 238 | 110.00 | 37.22 | 0.00 | - | 10 | 20 |
| 1.71 | 0.00 | - | 1 | 508 | 115.00 | 40.10 | 0.00 | - | 12 | 5 |
| 1.99 | +0.22 | +12.43% | 3 | 602 | 120.00 | 46.87 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 259 | 125.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 210 | 130.00 | 55.40 | 0.00 | - | 2 | 0 |
| 1.10 | +0.54 | +96.43% | 2 | 1,514 | 135.00 | 48.35 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 86 | 140.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 118 | 145.00 | 58.70 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 25 | 150.00 | 62.75 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 618 | 155.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 37 | 160.00 | 64.25 | 0.00 | - | - | 4 |
| 0.38 | 0.00 | - | 13 | 64 | 165.00 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 1 | 28 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.