Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | 7 | 122 | 20.00 | 0.18 | 0.00 | - | 1 | 333 |
| 54.00 | 0.00 | - | 4 | 32 | 22.50 | 0.11 | 0.00 | - | 1 | 136 |
| 43.95 | 0.00 | - | 5 | 54 | 25.00 | 0.05 | -0.04 | -44.44% | 10 | 137 |
| 49.05 | 0.00 | - | 5 | 128 | 30.00 | 0.15 | 0.00 | - | 4 | 1,600 |
| 44.30 | 0.00 | - | 1 | 345 | 35.00 | 0.24 | -0.14 | -36.84% | 2 | 352 |
| 29.70 | 0.00 | - | 2 | 146 | 40.00 | 0.52 | 0.00 | - | 4 | 821 |
| 36.91 | 0.00 | - | 1 | 756 | 45.00 | 1.05 | 0.00 | - | 2 | 922 |
| 33.15 | +4.35 | +15.10% | 1 | 342 | 50.00 | 1.29 | -0.15 | -10.42% | 6 | 1,354 |
| 18.25 | 0.00 | - | 5 | 305 | 55.00 | 1.97 | -0.23 | -10.45% | 10 | 4,094 |
| 22.64 | 0.00 | - | 2 | 1,716 | 60.00 | 3.15 | 0.00 | - | 73 | 11,614 |
| 19.50 | 0.00 | - | 18 | 550 | 65.00 | 4.34 | -0.33 | -7.07% | 10 | 4,497 |
| 17.20 | 0.00 | - | 5 | 5 | 67.50 | - | - | - | - | - |
| 18.30 | +1.10 | +6.40% | 2 | 3,250 | 70.00 | 6.02 | -1.48 | -19.73% | 15 | 1,448 |
| 16.60 | +0.55 | +3.43% | 2 | 1 | 72.50 | 6.80 | -0.60 | -8.11% | 32 | 3 |
| 15.70 | +0.20 | +1.29% | 32 | 850 | 75.00 | 8.15 | -0.50 | -5.78% | 3 | 1,911 |
| 13.39 | 0.00 | - | - | 6 | 77.50 | 10.10 | 0.00 | - | - | 5 |
| 12.75 | +1.12 | +9.63% | 10 | 1,128 | 80.00 | 10.43 | -0.57 | -5.18% | 26 | 3,546 |
| 11.65 | 0.00 | - | - | 60 | 82.50 | 12.50 | 0.00 | - | - | 19 |
| 10.75 | +0.95 | +9.69% | 64 | 1,707 | 85.00 | 16.05 | 0.00 | - | 1 | 3,889 |
| 8.60 | +0.50 | +6.17% | 2 | 908 | 90.00 | 17.15 | 0.00 | - | 99 | 767 |
| 7.00 | +0.50 | +7.69% | 17 | 1,244 | 95.00 | 22.09 | 0.00 | - | 10 | 200 |
| 6.05 | +0.65 | +12.04% | 16 | 3,043 | 100.00 | 26.47 | 0.00 | - | 10 | 549 |
| 4.80 | +0.65 | +15.66% | 2 | 772 | 105.00 | 31.75 | 0.00 | - | 2 | 230 |
| 4.00 | +0.55 | +15.94% | 2 | 984 | 110.00 | 41.55 | 0.00 | - | 1 | 165 |
| 3.10 | +0.45 | +16.98% | 1 | 522 | 115.00 | 42.90 | 0.00 | - | 2 | 16 |
| 2.41 | +0.01 | +0.42% | 2 | 811 | 120.00 | 46.68 | 0.00 | - | 1 | 0 |
| 2.03 | -0.07 | -3.33% | 3 | 929 | 125.00 | 41.05 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 416 | 130.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 6 | 111 | 135.00 | 48.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 180 | 140.00 | 47.75 | 0.00 | - | - | 32 |
| 0.95 | 0.00 | - | 1 | 99 | 145.00 | 58.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 15 | 1,043 | 150.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 97 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 140 | 160.00 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 953 | 170.00 | 75.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.