Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250221C00085000 | 2024-06-27 11:10AM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET250221C00115000 | 2024-06-24 3:42PM EDT | 115.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250221P00045000 | 2024-06-28 3:32PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250221P00050000 | 2024-06-28 3:32PM EDT | 50.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250221P00060000 | 2024-07-01 11:28AM EDT | 60.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.