Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 2.65 | 0.00 | - | 2 | 17 |
| 22.20 | 0.00 | - | 1 | 1 | 55.00 | 5.17 | 0.00 | - | 3 | 3 |
| 18.00 | 0.00 | - | 20 | 11 | 60.00 | 4.90 | 0.00 | - | 1 | 6 |
| 22.70 | +3.10 | +15.82% | 1 | 5 | 65.00 | 8.40 | 0.00 | - | 1 | 2 |
| 19.15 | 0.00 | - | 2 | 4 | 70.00 | 9.05 | 0.00 | - | 2 | 400 |
| 17.00 | 0.00 | - | 1 | 105 | 75.00 | 11.50 | 0.00 | - | 1 | 2 |
| 14.29 | 0.00 | - | 6 | 258 | 80.00 | 18.33 | 0.00 | - | 10 | 10 |
| 12.60 | +0.35 | +2.86% | 2 | 273 | 85.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 10 | 11 | 90.00 | 18.70 | 0.00 | - | - | 16 |
| 7.68 | 0.00 | - | 2 | 50 | 95.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 50 | 100.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 5.48 | +2.08 | +61.18% | 1 | 705 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.