Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.94 | 0.00 | - | 5 | 5 |
| 36.58 | 0.00 | - | 1 | 11 | 40.00 | 2.16 | 0.00 | - | 2 | 10 |
| 39.75 | +5.75 | +16.91% | 1 | 30 | 45.00 | 2.30 | 0.00 | - | 3 | 145 |
| 30.70 | 0.00 | - | 3 | 7 | 50.00 | 3.25 | 0.00 | - | 2 | 54 |
| 30.70 | 0.00 | - | 1 | 17 | 55.00 | 4.70 | 0.00 | - | 2 | 148 |
| 26.90 | 0.00 | - | 1 | 26 | 60.00 | 5.55 | -0.15 | -2.63% | 1 | 480 |
| 21.27 | 0.00 | - | 1 | 25 | 65.00 | 7.40 | -0.10 | -1.33% | 1 | 202 |
| 21.73 | 0.00 | - | 3 | 47 | 70.00 | 10.10 | 0.00 | - | 1 | 69 |
| 19.45 | 0.00 | - | 5 | 138 | 75.00 | 11.95 | 0.00 | - | 1 | 160 |
| 15.80 | 0.00 | - | 1 | 48 | 80.00 | 14.20 | 0.00 | - | 2 | 44 |
| 12.70 | 0.00 | - | 2 | 67 | 85.00 | 16.92 | 0.00 | - | 1 | 372 |
| 12.45 | 0.00 | - | 2 | 102 | 90.00 | 20.07 | 0.00 | - | 5 | 471 |
| 11.20 | 0.00 | - | 21 | 87 | 95.00 | 23.32 | 0.00 | - | 3 | 23 |
| 10.40 | +0.90 | +9.47% | 3 | 196 | 100.00 | 27.11 | 0.00 | - | 5 | 85 |
| 8.48 | 0.00 | - | 1 | 162 | 105.00 | 28.00 | 0.00 | - | 152 | 158 |
| 7.60 | 0.00 | - | 5 | 115 | 110.00 | 31.45 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 1 | 378 | 115.00 | 33.45 | 0.00 | - | 9 | 9 |
| 6.25 | 0.00 | - | 424 | 339 | 120.00 | 35.50 | 0.00 | - | 8 | 8 |
| 5.10 | 0.00 | - | 1 | 244 | 125.00 | 51.35 | 0.00 | - | - | 0 |
| 4.80 | +0.35 | +7.87% | 1 | 389 | 130.00 | 56.95 | 0.00 | - | 50 | 11 |
| 3.90 | 0.00 | - | 1 | 72 | 135.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 5 | 93 | 140.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 160 | 145.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 796 | 1,196 | 150.00 | 82.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.