Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.23 | 0.00 | - | 3 | 36 | 22.50 | 0.70 | 0.00 | - | 8 | 151 |
| 46.50 | 0.00 | - | 1 | 11 | 25.00 | 0.88 | 0.00 | - | 5 | 786 |
| 69.84 | 0.00 | - | 3 | 27 | 30.00 | 1.24 | 0.00 | - | 4 | 107 |
| 68.77 | 0.00 | - | 20 | 29 | 35.00 | 2.00 | 0.00 | - | 1 | 100 |
| 36.21 | 0.00 | - | 5 | 309 | 40.00 | 3.51 | 0.00 | - | 10 | 118 |
| 40.07 | 0.00 | - | 1 | 37 | 45.00 | 3.64 | 0.00 | - | 1 | 36 |
| 34.10 | 0.00 | - | 1 | 56 | 50.00 | 5.18 | 0.00 | - | 2 | 202 |
| 26.71 | 0.00 | - | 5 | 55 | 55.00 | 6.70 | 0.00 | - | 1 | 111 |
| 30.71 | 0.00 | - | 11 | 202 | 60.00 | 8.25 | 0.00 | - | 2 | 115 |
| 23.50 | 0.00 | - | 1 | 162 | 65.00 | 10.60 | 0.00 | - | 2 | 257 |
| 25.20 | 0.00 | - | 2 | 167 | 70.00 | 11.93 | -1.15 | -8.79% | 1 | 170 |
| 22.87 | 0.00 | - | 2 | 203 | 75.00 | 14.70 | 0.00 | - | 6 | 647 |
| 21.15 | 0.00 | - | 1 | 158 | 80.00 | 20.30 | 0.00 | - | 2 | 31 |
| 20.15 | +0.80 | +4.13% | 38 | 54 | 85.00 | 20.45 | 0.00 | - | 1 | 30 |
| 18.05 | +1.10 | +6.49% | 38 | 170 | 90.00 | 24.65 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 129 | 95.00 | 25.25 | 0.00 | - | 4 | 25 |
| 14.50 | +2.01 | +16.09% | 1 | 85 | 100.00 | 31.05 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | 1 | 214 | 105.00 | 27.10 | 0.00 | - | 8 | 9 |
| 8.65 | 0.00 | - | 1 | 51 | 110.00 | 40.40 | 0.00 | - | 60 | 60 |
| 9.90 | 0.00 | - | 1 | 18 | 115.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 62 | 125.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 8 | 140.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 4.63 | +1.53 | +49.35% | 3 | 63 | 160.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 6 | 165.00 | 81.20 | 0.00 | - | 22 | 0 |
| 2.56 | 0.00 | - | 14 | 26 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.