Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.42 | 0.00 | - | 1 | 27 | 30.00 | 1.61 | 0.00 | - | 5 | 49 |
| 45.50 | 0.00 | - | 1 | 67 | 35.00 | 1.85 | 0.00 | - | 4 | 575 |
| 46.10 | +1.10 | +2.44% | 3 | 69 | 40.00 | 2.85 | 0.00 | - | 3 | 81 |
| 41.68 | 0.00 | - | 1 | 25 | 45.00 | 3.75 | -0.12 | -3.10% | 1 | 204 |
| 37.51 | +1.42 | +3.93% | 10 | 115 | 50.00 | 5.00 | -0.15 | -2.91% | 6 | 530 |
| 35.50 | +1.40 | +4.11% | 1 | 71 | 55.00 | 6.50 | -1.08 | -14.25% | 10 | 190 |
| 32.35 | +1.20 | +3.85% | 2 | 110 | 60.00 | 8.50 | 0.00 | - | 5 | 230 |
| 27.75 | 0.00 | - | 1 | 800 | 65.00 | 10.78 | 0.00 | - | 2 | 101 |
| 27.00 | +1.13 | +4.37% | 2 | 529 | 70.00 | 13.15 | 0.00 | - | 500 | 1,366 |
| 25.00 | +1.46 | +6.20% | 24 | 137 | 75.00 | 15.42 | 0.00 | - | 10 | 279 |
| 23.15 | +1.78 | +8.33% | 2 | 525 | 80.00 | 17.62 | 0.00 | - | 1 | 726 |
| 20.95 | +2.52 | +13.67% | 8 | 186 | 85.00 | 20.43 | 0.00 | - | 1 | 343 |
| 18.74 | +2.49 | +15.32% | 21 | 337 | 90.00 | 28.69 | 0.00 | - | 1 | 378 |
| 16.00 | +1.50 | +10.34% | 3 | 518 | 95.00 | 28.10 | 0.00 | - | 250 | 449 |
| 15.25 | +0.50 | +3.39% | 1 | 1,064 | 100.00 | 29.50 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 1 | 530 | 105.00 | 25.90 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 196 | 481 | 110.00 | 31.89 | 0.00 | - | 1 | 202 |
| 11.80 | +0.48 | +4.24% | 1 | 145 | 115.00 | 45.22 | 0.00 | - | 1 | 3 |
| 10.40 | +0.59 | +6.01% | 1 | 248 | 120.00 | 52.30 | 0.00 | - | 1 | 4 |
| 8.55 | 0.00 | - | 1 | 395 | 125.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 18 | 186 | 130.00 | 45.01 | 0.00 | - | 1 | 1 |
| 7.45 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 7.40 | +0.52 | +7.56% | 1 | 77 | 140.00 | - | - | - | - | - |
| 6.45 | +2.75 | +74.32% | 1 | 14 | 145.00 | 54.75 | 0.00 | - | - | 2 |
| 6.10 | +0.40 | +7.02% | 1 | 34 | 150.00 | 68.85 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 125 | 44 | 155.00 | 69.75 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 1 | 77 | 160.00 | 77.70 | 0.00 | - | 14 | 0 |
| 2.44 | 0.00 | - | 9 | 55 | 165.00 | 81.65 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 2 | 331 | 170.00 | 85.85 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.